|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.7400
GRPN Daily Change: 13.34% Daily StdDev 6.63% GRPN EMA_5_Trend: 3.7% 10Minute StdDev: $0.6512
Latest Price : $8.58(13.34%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 7.32 | 7.26 | 7.48(0.67) | 7.53(1.62) | 8.13(2.52) | 8.23 | 1.7 | | 2 | 91(5.5) | 50 | [10] | [56] | [19] | 84 | 963 | UT | 0.2 | OpenLong | | (9) | 38 | -13 | -4 | 20 | 1.6,94 | 64 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.53(hourly_sma_10 -8.51%) 7.48(hourly_sma_20 -9.11%) 7.32(daily_ema_20 -11.06%) 7.26(daily_ema_10 -11.79%)
Resistance Levels:
|
| | | 2 | Dec/30 | 13 | 7.32 | 7.26 | 7.43(0.81) | 7.41(1.65) | 7.93(3.8) | 8.3 | 1.8 | | 2 | 86(8.2) | 50 | [12] | [76] | [30] | 96 | 1301 | UT | 0.8 | OpenLong | | (13) | 57 | -21 | 14 | 20 | 1.9,98 | 64 | | 3 | Dec/30 | 12 | 7.32 | 7.26 | 7.37(0.96) | 7.29(1.53) | 7.64(4.51) | 8.41 | 2.1 | | 2 | 77(14.7) | 50 | [15] | [86] | [78] | 109 | 1566 | UT | 1.9 | HoldLong | | (13) | 68 | 43 | 28 | 20 | 2.5,96 | 64 | | 4 | Dec/30 | 11 | 7.32 | 7.26 | 7.3(0.83) | 7.18(0.98) | 7.31(3.54) | 8.19 | 1.6 | | 2 | 63(11) | 50 | [13] | [67] | [123] | 97 | 1276 | UT | 2.7 | OpenLong | | (13) | 53 | 140 | 60 | 20 | 2.7,79 | 64 | | 5 | Dec/30 | 10 | 7.32 | 7.26 | 7.24(0.28) | 7.11(-0.28) | 7.06(1.73) | 7.53 | 0.4 | | 2 | 52(0.3) | 50 | [4] | [28] | [65] | 54 | 544 | UT | 1.7 | OpenLong | | (7) | 26 | 71 | 46 | 20 | 1.1,76 | 64 | | | | |
| 6 | Dec/30 | 9 | 7.32 | 7.26 | 7.22(0.14) | 7.13(-0.56) | 6.94(0.73) | 7.21 | -0.2 | | 2 | 51(-0.5) | 50 | [2] | [10] | [51] | 26 | 34 | UT | 1 | OpenLong? | | (2) | 11 | 89 | 36 | 20 | -0,76 | 64 | | 7 | Dec/28 | 15 | 7.34 | 7.03 | 7.21(-0.14) | 7.17(-0.97) | 6.89(-0.86) | 6.83 | -0.9 | | -7 | 52(7.6) | -50 | [-2] | [-22] | [-11] | -84 | -605 | DT | -0.2 | OpenShort? | | (-2) | -13 | -5 | -2 | -20 | -1.4,1 | 46 | | 8 | Dec/28 | 14 | 7.34 | 7.03 | 7.22(-0.14) | 7.24(-0.96) | 6.95(-1.42) | 6.85 | -0.8 | | -7 | 44(1.9) | -50 | [-2] | [-31] | [-21] | -84 | -723 | DT | -0.4 | OpenShort | | (-2) | -22 | -14 | -10 | -20 | -1.4,1 | 46 | | 9 | Dec/28 | 13 | 7.34 | 7.03 | 7.22(0) | 7.31(-0.81) | 7.05(-1.67) | 6.91 | -0.7 | | -7 | 42(0.1) | -50 | [0] | [-33] | [-16] | -82 | -846 | DR | -0.6 | HoldShort | | (-2) | -26 | 7 | -25 | -20 | -1.3,1 | 46 | | 10 | Dec/28 | 12 | 7.34 | 7.03 | 7.23(-0.14) | 7.37(-0.67) | 7.17(-2.05) | 6.88 | -0.8 | | -7 | 42(1) | -50 | [-2] | [-39] | [-38] | -78 | -843 | DT | -1.2 | HoldShort | | (0) | -32 | -18 | -40 | -20 | -1.4,7 | 46 | | | | |
| 11 | Dec/28 | 11 | 7.34 | 7.03 | 7.23(0) | 7.42(-0.4) | 7.32(-1.74) | 6.96 | -0.6 | | -7 | 41(0.2) | -50 | [0] | [-31] | [-46] | -53 | -815 | DR | -1.5 | OpenShort | | (0) | -27 | -36 | -44 | -20 | -1.2,27 | 46 | | 12 | Dec/28 | 10 | 7.34 | 7.03 | 7.23(0) | 7.42(0) | 7.45(-1.32) | 7.12 | -0.4 | | -7 | 41(-0.8) | -50 | [0] | [-22] | [-47] | -7 | -495 | DR | -1.4 | OpenShort | | (0) | -21 | -50 | -33 | -20 | -0.5,56 | 46 | | 13 | Dec/28 | 9 | 7.34 | 7.03 | 7.24(0.14) | 7.45(0.4) | 7.55(-0.26) | 7.35 | 0 | | -7 | 42(0.3) | -50 | [2] | [-1] | [-31] | 41 | -50 | DR | -0.8 | OpenShort? | | (5) | -4 | -42 | -18 | -20 | 0.4,81 | 46 | | 14 | Dec/27 | 15 | 7.41 | 7.06 | 7.23(0.42) | 7.42(0.82) | 7.55(0) | 7.55 | 0.2 | | -5 | 42(1.8) | -30 | [7] | [9] | [-11] | 78 | 28 | CR | -0.1 | OpenShort? | | (5) | 0 | -11 | -9 | -20 | 1.3,95 | 48 | | 15 | Dec/27 | 14 | 7.41 | 7.06 | 7.2(0.28) | 7.36(0.82) | 7.57(0.53) | 7.6 | 0.3 | | -5 | 40(2.9) | -5 | [4] | [17] | [5] | 92 | 416 | RG | 0.1 | Wait | | (7) | 8 | -4 | -2 | 20 | 1.7,99 | 48 | | | | |
| 16 | Dec/27 | 13 | 7.41 | 7.06 | 7.18(0.42) | 7.3(0.69) | 7.53(1.21) | 7.62 | 0.4 | | -5 | 37(4.2) | 25 | [7] | [27] | [13] | 96 | 491 | UT | 0.4 | OpenLong | | (5) | 19 | 4 | -10 | 20 | 2,96 | 48 | | 17 | Dec/27 | 12 | 7.41 | 7.06 | 7.15(0.42) | 7.25(0.69) | 7.44(1.22) | 7.6 | 0.3 | | -5 | 33(4.4) | 30 | [7] | [27] | [20] | 104 | 511 | UT | 0.8 | HoldLong | | (7) | 19 | 28 | -3 | 20 | 2.3,96 | 48 | | 18 | Dec/27 | 11 | 7.41 | 7.06 | 7.12(0.28) | 7.2(0.56) | 7.35(0.96) | 7.47 | 0.1 | | -5 | 28(2.6) | 0 | [4] | [21] | [7] | 99 | 453 | RG | 0.7 | Wait | | (7) | 15 | -17 | 15 | 20 | 2.1,96 | 48 | | 19 | Dec/27 | 10 | 7.41 | 7.06 | 7.1(0.14) | 7.16(0.85) | 7.28(1.82) | 7.55 | 0.2 | | -5 | 26(6.5) | 10 | [2] | [37] | [37] | 125 | 943 | RG | 1.8 | SmallShort | | (5) | 29 | 32 | 38 | 20 | 3,100 | 48 | | 20 | Dec/27 | 9 | 7.41 | 7.06 | 7.1(0) | 7.1(0.71) | 7.15(0.99) | 7.4 | -0 | | -5 | 19(-0.7) | 10 | [0] | [22] | [33] | 112 | 684 | UR | 2.2 | SmallShort? | | (2) | 16 | 40 | 47 | 20 | 2.7,94 | 48 | | | | |
| 21 | Dec/23 | 15 | 7.43 | 7.01 | 7.1(0) | 7.05(0.28) | 7.08(0.43) | 7.22 | -0.3 | | -8 | 20(0.8) | -15 | [0] | [9] | [20] | 54 | 286 | UR | 1.2 | SmallShort? | | (-2) | 7 | 16 | 33 | 20 | 1.1,76 | 40 | | 22 | Dec/23 | 14 | 7.43 | 7.01 | 7.09(0.14) | 7.03(0.14) | 7.05(0.14) | 7.15 | -0.4 | | -8 | 19(-1.7) | -5 | [2] | [4] | [11] | 11 | -26 | RG | 0.8 | SmallShort | | (-2) | 2 | 20 | 12 | 20 | 0.5,48 | 40 | | 23 | Dec/23 | 13 | 7.43 | 7.01 | 7.08(0.28) | 7.02(-0.14) | 7.04(-0.14) | 7.06 | -0.6 | | -8 | 21(-3.3) | 10 | [5] | [-2] | [16] | -29 | -349 | RG | 0.2 | Wait | | (2) | -2 | 18 | -7 | 20 | -0.2,26 | 40 | | 24 | Dec/23 | 12 | 7.43 | 7.01 | 7.06(0.28) | 7.03(-0.14) | 7.05(0.14) | 6.98 | -0.7 | | -8 | 24(-5.1) | -25 | [5] | [2] | [-6] | -44 | -360 | CR | -0.5 | HoldShort | | (5) | 2 | -7 | -16 | -14 | -0.5,19 | 40 | | 25 | Dec/23 | 11 | 7.43 | 7.01 | 7.04(0.43) | 7.04(-0.28) | 7.04(0.14) | 7.01 | -0.7 | | -8 | 29(-5.1) | -10 | [7] | [2] | [-5] | -24 | -440 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -6 | -14 | -0.2,31 | 40 | | | | |
| 26 | Dec/23 | 10 | 7.43 | 7.01 | 7.01(0.43) | 7.04(0) | 7.03(0.14) | 7.05 | -0.6 | | -8 | 34(-6.6) | -10 | [7] | [4] | [-7] | -8 | -340 | CR | 0.1 | HoldShort | | (7) | 2 | -20 | 0 | 0 | 0.2,37 | 40 | | 27 | Dec/23 | 9 | 7.43 | 7.01 | 6.98(0.43) | 7.06(0.28) | 7.02(0.43) | 7.14 | -0.5 | | -8 | 41(-2.6) | 5 | [7] | [11] | [8] | 3 | -95 | RG | 0.5 | Wait? | | (9) | 7 | 18 | -1 | 20 | 0.6,38 | 40 | | 28 | Dec/22 | 15 | 7.48 | 6.98 | 6.95(0.58) | 7.06(0) | 6.99(-0.43) | 7.06 | -0.7 | | -9 | 43(-4.2) | 10 | [9] | [-5] | [6] | -5 | -528 | RG | 0.3 | Wait? | | (7) | -7 | 28 | -10 | -14 | 0.4,35 | 35 | | 29 | Dec/22 | 14 | 7.48 | 6.98 | 6.91(0.44) | 7.04(-0.56) | 7.02(-0.43) | 6.94 | -0.8 | | -9 | 48(-4.2) | -15 | [7] | [-10] | [-1] | -9 | -504 | DR | -0.3 | OpenShort | | (7) | -7 | -2 | -14 | 20 | 0.1,39 | 35 | | 30 | Dec/22 | 13 | 7.48 | 6.98 | 6.88(0.44) | 7.08(-0.56) | 7.05(-0.42) | 6.95 | -0.8 | | -9 | 52(-2.4) | -20 | [7] | [-10] | [-4] | 5 | -444 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -17 | 14 | 0.2,50 | 35 | | | | |
| 31 | Dec/22 | 12 | 7.48 | 6.98 | 6.85(0.29) | 7.12(-0.42) | 7.08(-0.28) | 6.98 | -0.8 | | -9 | 54(-1.3) | -50 | [5] | [-7] | [-8] | 24 | -166 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | -7 | -20 | 0.4,64 | 35 | | 32 | Dec/22 | 11 | 7.48 | 6.98 | 6.83(0.44) | 7.15(0.28) | 7.1(0.14) | 7.02 | -0.7 | | -9 | 56(-0.7) | -50 | [7] | [6] | [-30] | 33 | -126 | CR | -0.2 | HoldShort | | (7) | 2 | -38 | -5 | -20 | 0.5,70 | 35 | | 33 | Dec/22 | 10 | 7.48 | 6.98 | 6.8(0.44) | 7.13(0.71) | 7.09(0.42) | 7.19 | -0.5 | | -9 | 56(1.4) | -20 | [7] | [13] | [0] | 55 | 239 | RG | 0.3 | Wait | | (9) | 7 | 23 | 5 | -20 | 1.1,77 | 35 | | 34 | Dec/22 | 9 | 7.48 | 6.98 | 6.77(0.3) | 7.08(0.71) | 7.06(-0.7) | 7.09 | -0.6 | | -9 | 55(1.1) | -50 | [5] | [-5] | [-12] | 44 | -5 | DR | 0.1 | OpenShort? | | (7) | -11 | -13 | -1 | -20 | 0.9,71 | 35 | | 35 | Dec/21 | 15 | 7.52 | 7 | 6.75(0.3) | 7.03(0.86) | 7.11(-0.7) | 7.15 | -0.6 | | -9 | 54(2.5) | -50 | [5] | [-3] | [-4] | 48 | 115 | DR | 0.1 | OpenShort? | | (5) | -11 | 27 | -8 | -20 | 1.2,68 | 33 | | | | |
| 36 | Dec/21 | 14 | 7.52 | 7 | 6.73(0.15) | 6.97(0.87) | 7.16(-0.69) | 7.03 | -0.8 | | -9 | 51(0.8) | -50 | [2] | [-4] | [-3] | 40 | 125 | DR | -0.4 | OpenShort | | (5) | -11 | 14 | -19 | -20 | 0.9,67 | 33 | | 37 | Dec/21 | 13 | 7.52 | 7 | 6.72(0.15) | 6.91(0.73) | 7.21(0.42) | 6.97 | -0.8 | | -9 | 50(0.7) | -50 | [2] | [13] | [-23] | 46 | 326 | CR | -0.7 | HoldShort | | (0) | 7 | -34 | -23 | -20 | 0.8,76 | 33 | | 38 | Dec/21 | 12 | 7.52 | 7 | 6.71(0.3) | 6.86(1.18) | 7.18(0.98) | 7.12 | -0.6 | | -9 | 50(1.8) | -50 | [5] | [26] | [-13] | 72 | 554 | CR | -0.2 | HoldShort | | (5) | 16 | -42 | -12 | 20 | 1.3,89 | 33 | | 39 | Dec/21 | 11 | 7.52 | 7 | 6.69(0.3) | 6.78(1.5) | 7.11(2.16) | 7.31 | -0.3 | | -9 | 48(5.4) | 0 | [5] | [47] | [14] | 97 | 1168 | RG | 0.6 | Wait | | (7) | 34 | -17 | 13 | 20 | 2,97 | 33 | | 40 | Dec/21 | 10 | 7.52 | 7 | 6.67(0.45) | 6.68(1.52) | 6.96(2.65) | 7.39 | -0.2 | | -9 | 43(8.1) | 15 | [7] | [56] | [46] | 114 | 1293 | UT | 1.6 | HoldLong | | (7) | 42 | 31 | 31 | 20 | 2.6,99 | 33 | | | | |
| 41 | Dec/21 | 9 | 7.52 | 7 | 6.64(0.45) | 6.58(1.08) | 6.78(2.57) | 7.25 | -0.4 | | -9 | 34(7.1) | 15 | [7] | [51] | [76] | 108 | 1114 | UT | 2.1 | HoldLong? | | (5) | 41 | 96 | 44 | 20 | 2.7,90 | 33 | | 42 | Dec/20 | 15 | 7.56 | 7 | 6.64(0) | 6.51(0.62) | 6.61(1.07) | 6.84 | -1.1 | | -12 | 27(0.1) | -15 | [0] | [20] | [33] | 57 | 619 | UR | 1.3 | SmallShort? | | (2) | 17 | 26 | 31 | 20 | 1.3,74 | 35 | | 43 | Dec/20 | 14 | 7.56 | 7 | 6.64(0) | 6.47(0.31) | 6.54(1.24) | 6.73 | -1.3 | | -12 | 27(-0.5) | -15 | [0] | [20] | [34] | 21 | 493 | UR | 1.1 | SmallShort | | (-2) | 20 | 36 | 30 | 20 | 0.7,53 | 35 | | 44 | Dec/20 | 13 | 7.56 | 7 | 6.61(-0.3) | 6.45(-0.15) | 6.46(0.78) | 6.58 | -1.5 | | -12 | 28(-1) | -35 | [-5] | [8] | [20] | -23 | 444 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 13 | 20 | -0.2,32 | 35 | | 45 | Dec/20 | 12 | 7.56 | 7 | 6.63(-0.15) | 6.46(-0.31) | 6.41(0.47) | 6.52 | -1.6 | | -12 | 29(-0.7) | -25 | [-2] | [3] | [19] | -37 | 99 | UR | 0.6 | SmallShort | | (-5) | 8 | 35 | 20 | 20 | -0.6,28 | 35 | | | | |
| 46 | Dec/20 | 11 | 7.56 | 7 | 6.64(-0.45) | 6.48(-0.77) | 6.38(-0.31) | 6.38 | -1.8 | | -12 | 29(0.5) | -50 | [-7] | [-15] | [-1] | -70 | -15 | DT | 0 | OpenShort | | (-5) | -5 | -32 | 12 | 20 | -1.4,15 | 35 | | 47 | Dec/20 | 10 | 7.56 | 7 | 6.67(-0.3) | 6.53(-0.31) | 6.38(0) | 6.51 | -1.6 | | -12 | 29(-1.1) | -30 | [-5] | [-6] | [23] | -61 | 60 | DP | 0.6 | OpenShort | | (-5) | 0 | 48 | 15 | 20 | -0.9,12 | 35 | | 48 | Dec/20 | 9 | 7.56 | 7 | 6.69(-0.59) | 6.55(-0.76) | 6.4(-0.62) | 6.32 | -1.9 | | -12 | 30(1.7) | -50 | [-9] | [-20] | [-12] | -98 | -119 | DT | -0.4 | OpenShort? | | (-7) | -10 | 0 | -33 | -20 | -1.9,0 | 35 | | 49 | Dec/19 | 15 | 7.63 | 7.08 | 6.73(-0.44) | 6.6(-0.9) | 6.44(-1.23) | 6.32 | -2 | | -14 | 28(2.7) | -50 | [-7] | [-32] | [-26] | -105 | -479 | DT | -0.7 | HoldShort? | | (-9) | -20 | -20 | -35 | -20 | -2.2,0 | 30 | | 50 | Dec/19 | 14 | 7.63 | 7.08 | 6.76(-0.59) | 6.66(-0.45) | 6.52(-0.91) | 6.4 | -1.9 | | -14 | 26(-1.5) | -50 | [-10] | [-24] | [-23] | -105 | -161 | DT | -0.7 | CloseShort | | (-7) | -15 | -17 | -35 | -20 | -2.2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|