|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.7200 One month high (close): $39.5400
EEM Daily Change: -1.38% Daily StdDev 1.53% EEM EMA_5_Trend: 0.03% 10Minute StdDev: $0.1164
Latest Price : $37.9(-1.38%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 38.39 | 37.99 | 38.09(0.03) | (0) | 37.89(-0.18) | 37.84 | -1 | | -7 | 39(-0.9) | -25 | [2] | [-12] | [-4] | -73 | -150 | DR | -0.2 | OpenShort | | (-5) | -12 | 0 | -14 | -16 | -1.1,5 | 36 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 37.99(daily_ema_10 0.4%) 38.09(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 38.39(daily_ema_20 1.45%)
|
| | | 2 | Dec/30 | 13 | 38.39 | 37.99 | 38.09(0) | 37.92(-0.05) | 37.96(0.03) | 37.84 | -1 | | -7 | 40(-0.8) | -25 | [0] | [0] | [-4] | -69 | -52 | DR | -0.5 | OpenShort | | (0) | 2 | 3 | -28 | -5 | -1.1,9 | 36 | | 3 | Dec/30 | 12 | 38.39 | 37.99 | 38.09(0) | 37.94(-0.11) | 37.95(-0.05) | 37.82 | -1 | | -7 | 41(-0.4) | -45 | [0] | [-7] | [-10] | -59 | -83 | DR | -0.6 | OpenShort | | (2) | -3 | -13 | -37 | 5 | -1.1,19 | 36 | | 4 | Dec/30 | 11 | 38.39 | 37.99 | 38.08(0.03) | 37.98(-0.13) | 37.97(-0.03) | 37.9 | -0.9 | | -7 | 41(-0.9) | -25 | [2] | [-6] | [-5] | -32 | -90 | DR | -0.3 | OpenShort | | (0) | -2 | -23 | 9 | 16 | -0.8,38 | 36 | | 5 | Dec/30 | 10 | 38.39 | 37.99 | 38.07(0.03) | 38.03(-0.08) | 37.98(0.08) | 38.04 | -0.6 | | -7 | 42(-1.8) | -30 | [2] | [3] | [-5] | 15 | -21 | CR | 0.2 | HoldShort | | (3) | 5 | -26 | 20 | 5 | -0.1,67 | 36 | | | | |
| 6 | Dec/30 | 9 | 38.39 | 37.99 | 38.06(0.05) | 38.06(-0.03) | 37.95(0.18) | 38.2 | -0.3 | | -7 | 44(-0.6) | 20 | [3] | [11] | [30] | 51 | 34 | UT | 1 | OpenLong? | | (3) | 12 | 66 | 29 | 20 | 0.6,86 | 36 | | 7 | Dec/28 | 15 | 38.52 | 37.98 | 38.04(0.03) | 38.07(-0.13) | 37.88(-0.11) | 37.8 | -1.1 | | -8 | 45(3.8) | -35 | [2] | [-12] | [-7] | -58 | -121 | DR | -0.3 | OpenShort? | | (0) | -7 | -11 | -7 | -20 | -0.9,15 | 38 | | 8 | Dec/28 | 14 | 38.52 | 37.98 | 38.04(0) | 38.12(-0.1) | 37.92(-0.18) | 37.87 | -1 | | -8 | 41(-0.5) | -50 | [0] | [-16] | [-7] | -44 | -86 | DR | -0.2 | OpenShort | | (2) | -12 | -15 | -8 | -11 | -0.6,21 | 38 | | 9 | Dec/28 | 13 | 38.52 | 37.98 | 38.03(0.05) | 38.16(-0.13) | 37.99(-0.21) | 37.96 | -0.9 | | -8 | 41(-2) | -40 | [3] | [-18] | [-1] | -36 | -126 | DR | -0.1 | OpenShort | | (2) | -14 | 10 | -17 | -13 | -0.3,22 | 38 | | 10 | Dec/28 | 12 | 38.52 | 37.98 | 38.01(0.03) | 38.21(-0.13) | 38.07(-0.24) | 37.9 | -1 | | -8 | 43(-2.1) | -50 | [2] | [-20] | [-7] | -36 | -123 | DR | -0.6 | OpenShort | | (2) | -16 | 3 | -29 | -20 | -0.4,24 | 38 | | | | |
| 11 | Dec/28 | 11 | 38.52 | 37.98 | 38(0.03) | 38.26(0.03) | 38.16(-0.26) | 37.88 | -1 | | -8 | 45(-1.2) | -50 | [2] | [-17] | [-18] | -21 | -128 | DR | -1 | OpenShort | | (2) | -17 | -20 | -31 | -20 | -0.4,39 | 38 | | 12 | Dec/28 | 10 | 38.52 | 37.98 | 37.99(0.03) | 38.25(0.08) | 38.26(-0.18) | 38 | -0.8 | | -8 | 47(-0.4) | -50 | [2] | [-10] | [-20] | 14 | -77 | DR | -0.9 | OpenShort | | (3) | -12 | -36 | -20 | -20 | 0,64 | 38 | | 13 | Dec/28 | 9 | 38.52 | 37.98 | 37.98(0.05) | 38.22(0.1) | 38.33(-0.03) | 38.22 | -0.5 | | -8 | 47(0.7) | -50 | [3] | [1] | [-11] | 51 | 1 | CR | -0.4 | HoldShort? | | (3) | -2 | -26 | -8 | -16 | 0.8,81 | 38 | | 14 | Dec/27 | 15 | 38.55 | 38.06 | 37.96(0.05) | 38.18(0.16) | 38.34(-0.03) | 38.38 | -0.3 | | -5 | 46(1.1) | -25 | [3] | [4] | [2] | 73 | 51 | RG | 0.1 | Wait? | | (5) | -2 | 6 | -1 | 0 | 1.4,88 | 40 | | 15 | Dec/27 | 14 | 38.55 | 38.06 | 37.96(0) | 38.12(0.16) | 38.34(0) | 38.34 | -0.3 | | -5 | 45(1.6) | -50 | [0] | [5] | [-2] | 73 | 110 | CR | -0 | HoldShort | | (3) | 0 | -3 | -4 | 0 | 1.5,85 | 40 | | | | |
| 16 | Dec/27 | 13 | 38.55 | 38.06 | 37.94(0.03) | 38.06(0.16) | 38.35(0.31) | 38.36 | -0.3 | | -5 | 44(2.1) | -10 | [2] | [26] | [5] | 74 | 160 | RG | 0 | Wait | | (2) | 20 | 8 | -4 | 20 | 1.6,84 | 40 | | 17 | Dec/27 | 12 | 38.55 | 38.06 | 37.93(0.05) | 38(0.13) | 38.23(0.29) | 38.31 | -0.4 | | -5 | 42(2.2) | -5 | [3] | [24] | [4] | 76 | 124 | RG | 0.3 | Wait | | (0) | 19 | 3 | 5 | 20 | 1.5,88 | 40 | | 18 | Dec/27 | 11 | 38.55 | 38.06 | 37.91(0.03) | 37.95(0.13) | 38.12(0.26) | 38.29 | -0.4 | | -5 | 39(1.8) | -20 | [2] | [21] | [0] | 84 | 137 | RG | 0.7 | Wait | | (3) | 17 | -26 | 39 | 20 | 1.6,94 | 40 | | 19 | Dec/27 | 10 | 38.55 | 38.06 | 37.9(0.05) | 37.9(0.21) | 38.02(0.37) | 38.45 | -0.2 | | -5 | 38(6.3) | 15 | [3] | [32] | [17] | 86 | 195 | UT | 1.9 | OpenLong | | (3) | 24 | 19 | 40 | 20 | 2.4,76 | 40 | | 20 | Dec/27 | 9 | 38.55 | 38.06 | 37.88(0.05) | 37.82(0.21) | 37.88(0.29) | 38.33 | -0.4 | | -5 | 31(4.5) | 15 | [3] | [26] | [42] | 62 | 144 | UT | 2.4 | OpenLong? | | (2) | 19 | 93 | 33 | 20 | 2.4,52 | 40 | | | | |
| 21 | Dec/23 | 15 | 38.52 | 38.1 | 37.88(0) | 37.82(0) | 37.77(-0.03) | 37.77 | -1.2 | | -6 | 27(1.8) | -35 | [0] | [-3] | [-1] | -32 | -28 | DR | 0 | OpenShort? | | (-2) | -2 | 0 | -1 | -13 | -0.6,33 | 30 | | 22 | Dec/23 | 14 | 38.52 | 38.1 | 37.86(-0.03) | 37.82(0) | 37.78(0.03) | 37.77 | -1.2 | | -6 | 25(0.2) | -35 | [-2] | [0] | [2] | -35 | 20 | UR | -0.1 | SmallShort | | (0) | 2 | 2 | 0 | 13 | -0.6,30 | 30 | | 23 | Dec/23 | 13 | 38.52 | 38.1 | 37.86(0) | 37.74(-0.03) | 37.77(-0.03) | 37.76 | -1.2 | | -6 | 25(0.3) | -35 | [0] | [-4] | [-1] | -37 | -38 | DR | -0.1 | OpenShort | | (0) | -2 | -7 | -1 | 13 | -0.7,31 | 30 | | 24 | Dec/23 | 12 | 38.52 | 38.1 | 37.86(0) | 37.75(-0.05) | 37.78(0.08) | 37.8 | -1.1 | | -6 | 24(0.1) | -20 | [0] | [2] | [4] | -28 | 1 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 7 | 11 | -0.4,32 | 30 | | 25 | Dec/23 | 11 | 38.52 | 38.1 | 37.87(-0.03) | 37.77(-0.11) | 37.75(0.08) | 37.77 | -1.2 | | -6 | 24(0.2) | -35 | [-2] | [-0] | [3] | -36 | 23 | UR | 0.1 | SmallShort | | (0) | 5 | -2 | 5 | 20 | -0.6,29 | 30 | | | | |
| 26 | Dec/23 | 10 | 38.52 | 38.1 | 37.87(0) | 37.81(-0.11) | 37.72(0.05) | 37.78 | -1.1 | | -6 | 24(0.4) | -20 | [0] | [-2] | [6] | -35 | -17 | DP | 0.4 | OpenShort | | (0) | 3 | 7 | 17 | 5 | -0.6,30 | 30 | | 27 | Dec/23 | 9 | 38.52 | 38.1 | 37.88(-0.03) | 37.85(-0.08) | 37.7(-0.03) | 37.74 | -1.2 | | -6 | 24(0.2) | -35 | [-2] | [-7] | [0] | -50 | -16 | DT | 0.3 | OpenShort? | | (-2) | -2 | -10 | 17 | 5 | -0.9,23 | 30 | | 28 | Dec/22 | 15 | 38.53 | 38.22 | 37.88(0) | 37.88(-0.05) | 37.71(-0.03) | 37.8 | -1.1 | | -5 | 24(0) | -10 | [0] | [-5] | [10] | -51 | -28 | DP | 0.6 | OpenShort? | | (-2) | -2 | 25 | 12 | -5 | -0.6,14 | 26 | | 29 | Dec/22 | 14 | 38.53 | 38.22 | 37.89(-0.03) | 37.9(-0.11) | 37.72(-0.19) | 37.65 | -1.4 | | -5 | 24(1.7) | -45 | [-2] | [-18] | [-2] | -87 | -79 | DT | -0.5 | OpenShort | | (-2) | -12 | 8 | -12 | -20 | -1.6,3 | 26 | | 30 | Dec/22 | 13 | 38.53 | 38.22 | 37.9(-0.03) | 37.94(-0.11) | 37.79(-0.29) | 37.6 | -1.4 | | -5 | 22(2.6) | -50 | [-2] | [-24] | [-13] | -100 | -125 | DT | -1.3 | HoldShort | | (-2) | -19 | -15 | -30 | -20 | -2.1,3 | 26 | | | | |
| 31 | Dec/22 | 12 | 38.53 | 38.22 | 37.91(-0.05) | 37.98(-0.03) | 37.9(-0.26) | 37.69 | -1.3 | | -5 | 19(1.7) | -50 | [-3] | [-20] | [-18] | -86 | -76 | DT | -1.7 | OpenShort | | (-2) | -17 | -21 | -44 | -20 | -1.8,9 | 26 | | 32 | Dec/22 | 11 | 38.53 | 38.22 | 37.91(0) | 37.98(0) | 38(-0.13) | 37.82 | -1.1 | | -5 | 18(0.4) | -45 | [0] | [-10] | [-13] | -50 | -64 | DR | -1.6 | OpenShort | | (0) | -8 | -7 | -52 | -20 | -1,25 | 26 | | 33 | Dec/22 | 10 | 38.53 | 38.22 | 37.91(0) | 37.98(0) | 38.05(-0.11) | 37.86 | -1 | | -5 | 17(0) | -50 | [0] | [-9] | [-15] | -9 | -49 | DR | -1.7 | OpenShort | | (0) | -7 | -20 | -41 | -16 | -0.6,56 | 26 | | 34 | Dec/22 | 9 | 38.53 | 38.22 | 37.91(0) | 37.99(0.03) | 38.09(-0.03) | 37.98 | -0.8 | | -5 | 17(0.2) | -50 | [0] | [-3] | [-14] | 46 | 2 | DR | -1 | OpenShort? | | (0) | -2 | -31 | -18 | -10 | 0.5,83 | 26 | | 35 | Dec/21 | 15 | 38.54 | 38.36 | 37.93(0.03) | 37.98(0.11) | 38.1(0.11) | 38.17 | -0.6 | | -2 | 17(2) | -5 | [2] | [11] | [1] | 105 | 58 | TP | 0.6 | OpenShort? | | (2) | 7 | 0 | 2 | 8 | 2.2,100 | 32 | | | | |
| 36 | Dec/21 | 14 | 38.54 | 38.36 | 37.92(0.03) | 37.94(0.08) | 38.06(0.21) | 38.17 | -0.6 | | -2 | 15(3.1) | 20 | [2] | [16] | [10] | 114 | 94 | UT | 1.2 | HoldLong | | (2) | 14 | 18 | 11 | 20 | 2.6,99 | 32 | | 37 | Dec/21 | 13 | 38.54 | 38.36 | 37.91(0.03) | 37.91(0.03) | 37.98(0.11) | 38.06 | -0.7 | | -2 | 12(1.1) | 5 | [2] | [8] | [6] | 99 | 38 | RG | 1.1 | SmallShort | | (2) | 7 | 3 | 21 | 18 | 2,99 | 32 | | 38 | Dec/21 | 12 | 38.54 | 38.36 | 37.9(0.03) | 37.9(0.05) | 37.94(0.11) | 38.04 | -0.8 | | -2 | 11(1.1) | 15 | [2] | [9] | [11] | 99 | 38 | UT | 1.5 | OpenLong | | (2) | 7 | -2 | 62 | 18 | 2,99 | 32 | | 39 | Dec/21 | 11 | 38.54 | 38.36 | 37.89(0.03) | 37.88(0.05) | 37.9(0.11) | 38.05 | -0.8 | | -2 | 10(2.2) | 20 | [2] | [9] | [14] | 82 | 38 | UT | 2.4 | OpenLong | | (2) | 7 | 13 | 47 | 20 | 2.6,67 | 32 | | 40 | Dec/21 | 10 | 38.54 | 38.36 | 37.88(0.03) | 37.86(0.03) | 37.86(0.08) | 37.97 | -0.9 | | -2 | 7(0.1) | 30 | [2] | [6] | [16] | 35 | 10 | UT | 2.3 | OpenLong | | (2) | 5 | 30 | 34 | 3 | 1.9,37 | 32 | | | | |
| 41 | Dec/21 | 9 | 38.54 | 38.36 | 37.87(-0.03) | 37.85(-0.03) | 37.83(-0.03) | 37.79 | -1.2 | | -2 | 7(0.9) | -30 | [-2] | [-4] | [-5] | -88 | 2 | DT | -0.9 | HoldShort? | | (-2) | -2 | -10 | -8 | -3 | -1.7,5 | 32 | | 42 | Dec/20 | 15 | 38.52 | 38.42 | 37.88(-0.03) | 37.86(-0.03) | 37.84(-0.05) | 37.85 | -1 | | -2 | 6(-0.8) | -25 | [-2] | [-6] | [1] | -58 | 8 | DP | 0.2 | OpenShort? | | (0) | -3 | 2 | -4 | 13 | -0.7,10 | 25 | | 43 | Dec/20 | 14 | 38.52 | 38.42 | 37.88(0) | 37.86(0) | 37.84(0) | 37.84 | -1 | | -2 | 7(-0.1) | -15 | [0] | [-1] | [-3] | -68 | -10 | DR | -0.4 | OpenShort | | (-2) | 0 | -2 | -12 | -3 | -1,7 | 25 | | 44 | Dec/20 | 13 | 38.52 | 38.42 | 37.89(0.03) | 37.87(-0.03) | 37.84(0) | 37.85 | -1 | | -2 | 7(-0.4) | -5 | [2] | [-2] | [-3] | -63 | -40 | DR | -0.2 | OpenShort | | (0) | 0 | 3 | -24 | -3 | -0.8,7 | 25 | | 45 | Dec/20 | 12 | 38.52 | 38.42 | 37.89(0) | 37.88(-0.03) | 37.84(0) | 37.83 | -1 | | -2 | 8(-1.6) | -15 | [0] | [-2] | [-2] | -45 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -3 | -2 | -3 | -1,30 | 25 | | | | |
| 46 | Dec/20 | 11 | 38.52 | 38.42 | 37.88(0.03) | 37.89(-0.03) | 37.86(-0.05) | 37.85 | -1 | | -2 | 9(-0.7) | -10 | [2] | [-5] | [-5] | -31 | -53 | DR | -0.2 | OpenShort | | (2) | -3 | -15 | 0 | -3 | -0.5,32 | 25 | | 47 | Dec/20 | 10 | 38.52 | 38.42 | 37.87(0.03) | 37.9(0.03) | 37.88(0.03) | 37.94 | -0.9 | | -2 | 10(0) | 10 | [2] | [2] | [6] | 9 | -2 | RG | 0.9 | SmallShort | | (2) | 2 | 15 | 5 | 3 | 1,34 | 25 | | 48 | Dec/20 | 9 | 38.52 | 38.42 | 37.86(-0.03) | 37.9(0) | 37.87(-0.03) | 37.85 | -1 | | -2 | 10(0.1) | -30 | [-2] | [-4] | [-3] | -40 | 22 | DT | -0.3 | OpenShort? | | (0) | -2 | 2 | -13 | -13 | -0.1,13 | 25 | | 49 | Dec/19 | 15 | 38.51 | 38.54 | 37.87(-0.03) | 37.9(0) | 37.88(-0.05) | 37.84 | -1 | | -1 | 10(-2.7) | -25 | [-2] | [-5] | [-3] | -32 | 8 | DT | -0.6 | OpenShort? | | (0) | -3 | -2 | -11 | -3 | -0.5,31 | 47 | | 50 | Dec/19 | 14 | 38.51 | 38.54 | 37.88(-0.11) | 37.89(-0.03) | 37.9(-0.08) | 37.85 | -1 | | -1 | 13(-13.4) | -50 | [-7] | [-9] | [-4] | -6 | 83 | DT | -0.6 | OpenShort | | (-3) | -5 | -11 | -2 | 0 | -0.3,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|