|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $68.3600 One month high (close): $80.3100
DDOG Daily Change: -0.6% Daily StdDev 4.35% DDOG EMA_5_Trend: 0.19% 10Minute StdDev: $1.5048
Latest Price : $73.5(-0.6%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.9) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 74.34 | 73.96 | 71.26(0.03) | 71.78(0.39) | 72.95(-0.16) | 72.67 | -0.5 | | -3 | 35(0.6) | -20 | [1] | [-0] | [-1] | 64 | 130 | DR | -0.2 | OpenShort | | (3) | -4 | 0 | -11 | 8 | 1.1,86 | 49 | Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.78(weak_hourly_sma_10 -1.22%) 71.26(weak_hourly_sma_20 -1.94%)
Resistance Levels: 73.96(daily_ema_10 1.78%) 74.34(daily_ema_20 2.3%)
|
| | | 2 | Dec/30 | 13 | 74.34 | 73.96 | 71.24(0.04) | 71.5(0.29) | 73.07(0.77) | 72.66 | -0.5 | | -3 | 35(0.7) | -5 | [1] | [20] | [-2] | 72 | 354 | CR | -0.3 | HoldShort | | (1) | 18 | -13 | -10 | 20 | 1.2,92 | 49 | | 3 | Dec/30 | 12 | 74.34 | 73.96 | 71.21(0.11) | 71.29(0.32) | 72.51(0.9) | 73.07 | -0.4 | | -3 | 34(2.3) | 5 | [3] | [24] | [5] | 86 | 379 | RG | 0.5 | Wait | | (2) | 21 | -6 | -9 | 20 | 1.6,96 | 49 | | 4 | Dec/30 | 11 | 74.34 | 73.96 | 71.13(0.1) | 71.06(0.37) | 71.86(0.84) | 73.25 | -0.3 | | -3 | 32(2.9) | 25 | [2] | [23] | [22] | 96 | 410 | UT | 1.3 | OpenLong | | (3) | 19 | 4 | 58 | 20 | 1.9,98 | 49 | | 5 | Dec/30 | 10 | 74.34 | 73.96 | 71.06(0.13) | 70.8(0.37) | 71.26(0.92) | 73.13 | -0.3 | | -3 | 29(3) | 30 | [3] | [25] | [21] | 101 | 391 | UT | 1.9 | HoldLong | | (2) | 21 | -4 | 62 | 20 | 2.1,98 | 49 | | | | |
| 6 | Dec/30 | 9 | 74.34 | 73.96 | 70.97(0.1) | 70.54(0.38) | 70.61(0.97) | 73.27 | -0.3 | | -3 | 26(4.1) | 25 | [2] | [26] | [63] | 114 | 465 | UT | 3 | HoldLong? | | (3) | 22 | 113 | 62 | 20 | 2.6,99 | 49 | | 7 | Dec/28 | 15 | 74.63 | 74.99 | 70.9(-0.1) | 70.27(-0.17) | 69.93(-0.21) | 69.81 | -1.3 | | -2 | 22(1.7) | -15 | [-2] | [-10] | [-0] | -79 | -102 | DT | -0.2 | OpenShort? | | (-4) | -5 | -1 | 5 | -10 | -1.4,6 | 59 | | 8 | Dec/28 | 14 | 74.63 | 74.99 | 70.97(-0.2) | 70.39(-0.24) | 70.08(-0.27) | 69.84 | -1.3 | | -2 | 20(-0.8) | -40 | [-5] | [-13] | [-4] | -84 | -24 | DT | -0.3 | HoldShort | | (-2) | -6 | -14 | 4 | 0 | -1.6,6 | 59 | | 9 | Dec/28 | 13 | 74.63 | 74.99 | 71.11(-0.13) | 70.56(-0.13) | 70.27(-0.07) | 70.26 | -1.2 | | -2 | 21(-0.8) | -10 | [-3] | [-6] | [5] | -72 | -6 | DP | -0 | OpenShort | | (-4) | -2 | 13 | 1 | 1 | -1.1,6 | 59 | | 10 | Dec/28 | 12 | 74.63 | 74.99 | 71.2(-0.18) | 70.65(-0.13) | 70.32(-0.23) | 69.85 | -1.3 | | -2 | 22(1.2) | -35 | [-4] | [-10] | [-7] | -95 | -62 | DT | -0.6 | OpenShort | | (-4) | -5 | -2 | -8 | -20 | -1.8,0 | 59 | | | | |
| 11 | Dec/28 | 11 | 74.63 | 74.99 | 71.33(-0.21) | 70.74(-0.35) | 70.48(-0.2) | 69.9 | -1.3 | | -2 | 20(0.4) | -45 | [-5] | [-12] | [-9] | -95 | -37 | DT | -0.8 | HoldShort | | (-4) | -5 | -20 | -6 | -10 | -2,5 | 59 | | 12 | Dec/28 | 10 | 74.63 | 74.99 | 71.48(-0.18) | 70.99(-0.2) | 70.62(-0.11) | 70.52 | -1.1 | | -2 | 20(-2.1) | -25 | [-4] | [-8] | [-2] | -75 | 29 | DT | -0.1 | HoldShort | | (-4) | -3 | -8 | 1 | 1 | -1.3,8 | 59 | | 13 | Dec/28 | 9 | 74.63 | 74.99 | 71.61(-0.2) | 71.13(-0.11) | 70.7(-0.23) | 70.75 | -1.1 | | -2 | 22(-2) | -35 | [-5] | [-10] | [-2] | -70 | 29 | DT | 0.1 | OpenShort? | | (-5) | -5 | 1 | -3 | -18 | -1.1,8 | 59 | | 14 | Dec/27 | 15 | 74.79 | 76 | 71.75(-0.28) | 71.21(-0.14) | 70.86(-0.17) | 70.71 | -1.2 | | 1 | 24(-6.2) | -30 | [-7] | [-9] | [-1] | -76 | 102 | DT | -0.2 | HoldShort? | | (-5) | -4 | 7 | -10 | -14 | -1.2,4 | 60 | | 15 | Dec/27 | 14 | 74.79 | 76 | 71.95(-0.46) | 71.31(-0.14) | 70.98(-0.06) | 70.5 | -1.2 | | 1 | 30(-12.4) | -50 | [-11] | [-7] | [-6] | -78 | 253 | DT | -0.5 | HoldShort | | (-7) | -1 | -1 | -11 | -20 | -1.4,7 | 60 | | | | |
| 16 | Dec/27 | 13 | 74.79 | 76 | 72.28(-0.48) | 71.41(-0.18) | 71.02(-0.49) | 70.52 | -1.2 | | 1 | 43(-9.6) | -50 | [-11] | [-18] | [-9] | -62 | 125 | DT | -0.3 | OpenShort | | (-11) | -11 | -17 | -1 | -20 | -1.2,18 | 60 | | 17 | Dec/27 | 12 | 74.79 | 76 | 72.63(-0.44) | 71.54(-0.01) | 71.37(-0.25) | 71.05 | -1.1 | | 1 | 52(-6.8) | -50 | [-10] | [-10] | [-7] | -46 | 167 | DT | -0.2 | OpenShort | | (-11) | -6 | -14 | 8 | -20 | -0.9,27 | 60 | | 18 | Dec/27 | 11 | 74.79 | 76 | 72.95(-0.38) | 71.55(-0.15) | 71.55(-0.01) | 71.49 | -1 | | 1 | 59(-4.7) | -30 | [-9] | [-6] | [4] | -46 | 187 | DP | -0 | OpenShort | | (-10) | -0 | 5 | 2 | 20 | -0.7,22 | 60 | | 19 | Dec/27 | 10 | 74.79 | 76 | 73.23(-0.38) | 71.66(-0.11) | 71.56(-0.07) | 71.35 | -1 | | 1 | 64(-3.6) | -10 | [-9] | [-7] | [8] | -58 | 110 | DP | -0.1 | OpenShort | | (-10) | -2 | 24 | 1 | -6 | -0.9,15 | 60 | | 20 | Dec/27 | 9 | 74.79 | 76 | 73.51(-0.41) | 71.74(-0.25) | 71.61(-0.26) | 70.61 | -1.2 | | 1 | 67(0.7) | -50 | [-10] | [-13] | [-22] | -70 | -38 | DT | -0.4 | OpenShort? | | (-11) | -6 | -52 | 1 | -20 | -1.2,10 | 60 | | | | |
| 21 | Dec/23 | 15 | 74.97 | 76.7 | 73.81(-0.15) | 71.92(-0.07) | 71.8(0.13) | 72.27 | -0.8 | | 2 | 67(-3.6) | 20 | [-4] | [1] | [8] | -52 | -21 | UR | 0.2 | SmallShort? | | (-7) | 3 | 8 | 7 | 20 | -0.7,16 | 58 | | 22 | Dec/23 | 14 | 74.97 | 76.7 | 73.92(-0.27) | 71.97(-0.18) | 71.71(0.24) | 72.02 | -0.9 | | 2 | 70(0.1) | 20 | [-6] | [1] | [9] | -61 | 79 | UR | 0.1 | SmallShort | | (-4) | 6 | 16 | 6 | 20 | -0.8,9 | 58 | | 23 | Dec/23 | 13 | 74.97 | 76.7 | 74.12(-0.3) | 72.1(-0.28) | 71.54(-0.31) | 71.53 | -1.1 | | 2 | 70(1.5) | -15 | [-7] | [-13] | [-1] | -72 | -121 | DT | -0 | OpenShort | | (-7) | -7 | -7 | 3 | 3 | -1.1,6 | 58 | | 24 | Dec/23 | 12 | 74.97 | 76.7 | 74.34(-0.3) | 72.3(-0.4) | 71.76(-0.14) | 71.74 | -1 | | 2 | 69(1.5) | 0 | [-7] | [-10] | [7] | -72 | -77 | RG | -0 | Wait | | (-7) | -3 | 9 | 8 | 20 | -1.2,8 | 58 | | 25 | Dec/23 | 11 | 74.97 | 76.7 | 74.56(-0.32) | 72.59(-0.78) | 71.86(-0.25) | 71.46 | -1.1 | | 2 | 67(2.9) | -15 | [-8] | [-18] | [1] | -80 | -152 | DP | -0.2 | OpenShort | | (-7) | -6 | -12 | 2 | 20 | -1.4,5 | 58 | | | | |
| 26 | Dec/23 | 10 | 74.97 | 76.7 | 74.8(-0.25) | 73.16(-0.77) | 72.04(-0.28) | 71.83 | -1 | | 2 | 64(3.6) | 10 | [-6] | [-18] | [11] | -80 | -215 | RG | -0.1 | Wait | | (-7) | -7 | 21 | 5 | 20 | -1.4,5 | 58 | | 27 | Dec/23 | 9 | 74.97 | 76.7 | 74.99(-0.32) | 73.73(-0.82) | 72.24(-0.55) | 71.18 | -1.2 | | 2 | 61(5.5) | -50 | [-8] | [-25] | [-20] | -96 | -321 | DT | -0.5 | OpenShort? | | (-7) | -13 | -43 | 2 | -20 | -1.9,2 | 58 | | 28 | Dec/22 | 15 | 75.1 | 77 | 75.23(-0.19) | 74.34(-0.61) | 72.64(-0.27) | 72.56 | -0.8 | | 3 | 55(4.2) | 0 | [-4] | [-15] | [1] | -86 | -227 | RG | -0 | Wait? | | (-6) | -6 | 9 | 6 | -20 | -1.5,2 | 49 | | 29 | Dec/22 | 14 | 75.1 | 77 | 75.37(-0.26) | 74.8(-0.65) | 72.84(-0.68) | 72.27 | -0.9 | | 3 | 51(4.5) | -30 | [-6] | [-26] | [-8] | -95 | -318 | DT | -0.3 | OpenShort | | (-5) | -16 | -2 | 2 | -20 | -1.8,0 | 49 | | 30 | Dec/22 | 13 | 75.1 | 77 | 75.57(-0.3) | 75.29(-0.55) | 73.34(-1.27) | 72.32 | -0.8 | | 3 | 46(5) | -45 | [-7] | [-38] | [-19] | -103 | -447 | DT | -0.7 | HoldShort | | (-6) | -30 | -15 | -7 | -20 | -2.1,0 | 49 | | | | |
| 31 | Dec/22 | 12 | 75.1 | 77 | 75.8(-0.33) | 75.71(-0.22) | 74.28(-1.26) | 72.81 | -0.7 | | 3 | 41(4.1) | -50 | [-8] | [-34] | [-27] | -105 | -372 | DT | -1.1 | HoldShort | | (-7) | -29 | -15 | -24 | -20 | -2.2,0 | 49 | | 32 | Dec/22 | 11 | 75.1 | 77 | 76.05(-0.26) | 75.88(-0.33) | 75.23(-1.05) | 73.31 | -0.5 | | 3 | 37(4) | -40 | [-6] | [-30] | [-24] | -102 | -360 | DT | -1.6 | HoldShort | | (-7) | -25 | -5 | -53 | -20 | -2.2,3 | 49 | | 33 | Dec/22 | 10 | 75.1 | 77 | 76.25(-0.24) | 76.13(-0.35) | 76.03(-0.99) | 73.48 | -0.5 | | 3 | 33(6.3) | -40 | [-6] | [-29] | [-35] | -82 | -369 | DT | -2.3 | OpenShort | | (-6) | -23 | -38 | -50 | -20 | -2.5,31 | 49 | | 34 | Dec/22 | 9 | 75.1 | 77 | 76.43(-0.18) | 76.4(-0.16) | 76.79(-0.6) | 74.73 | -0.1 | | 3 | 27(1.1) | -45 | [-4] | [-17] | [-37] | -33 | -189 | DT | -2.3 | OpenShort? | | (-4) | -14 | -69 | -32 | -20 | -1.9,65 | 49 | | 35 | Dec/21 | 15 | 75.23 | 77.2 | 76.57(0.01) | 76.52(0.08) | 77.25(0.13) | 77.08 | 0.6 | | 7 | 26(-0.3) | 40 | [0] | [6] | [-1] | 57 | 96 | CR | -0.2 | HoldShort? | | (-1) | 3 | -12 | 4 | 20 | 0.6,92 | 48 | | | | |
| 36 | Dec/21 | 14 | 75.23 | 77.2 | 76.56(-0.01) | 76.46(0.28) | 77.15(0.81) | 77.5 | 0.7 | | 7 | 26(-0.5) | 50 | [-0] | [24] | [8] | 69 | 336 | UR | 0.4 | SmallShort | | (2) | 19 | 4 | 17 | 20 | 1.1,91 | 48 | | 37 | Dec/21 | 13 | 75.23 | 77.2 | 76.57(0.03) | 76.25(0.17) | 76.53(0.38) | 77.35 | 0.7 | | 7 | 27(0.5) | 50 | [1] | [13] | [12] | 62 | 166 | UT | 0.9 | OpenLong | | (-1) | 9 | 7 | 28 | 20 | 0.9,89 | 48 | | 38 | Dec/21 | 12 | 75.23 | 77.2 | 76.55(0.03) | 76.12(0.24) | 76.24(0.29) | 77.13 | 0.6 | | 7 | 26(0.2) | 50 | [1] | [12] | [10] | 45 | 124 | UT | 1 | OpenLong | | (0) | 7 | -2 | 45 | 20 | 0.7,77 | 48 | | 39 | Dec/21 | 11 | 75.23 | 77.2 | 76.53(0.05) | 75.94(0.13) | 76.02(0.32) | 77.21 | 0.6 | | 7 | 26(0.5) | 50 | [1] | [11] | [18] | 19 | 121 | UT | 1.4 | OpenLong | | (1) | 8 | 22 | 22 | 20 | 0.8,49 | 48 | | 40 | Dec/21 | 10 | 75.23 | 77.2 | 76.49(0.01) | 75.84(-0.03) | 75.78(0.11) | 76.46 | 0.4 | | 7 | 26(-1.4) | 50 | [0] | [4] | [27] | -21 | 22 | UT | 0.8 | OpenLong | | (-0) | 3 | 60 | 6 | 20 | -0,29 | 48 | | | | |
| 41 | Dec/21 | 9 | 75.23 | 77.2 | 76.48(-0.2) | 75.86(-0.46) | 75.7(-0.33) | 74.48 | -0.2 | | 7 | 27(5.3) | -10 | [-5] | [-12] | [-20] | -90 | -137 | DT | -1.4 | OpenShort? | | (-3) | -8 | -43 | -14 | -20 | -2.3,18 | 48 | | 42 | Dec/20 | 15 | 74.99 | 76.42 | 76.63(-0.17) | 76.21(-0.21) | 75.95(-0.08) | 75.92 | 0.3 | | 5 | 22(-2.2) | 10 | [-4] | [-4] | [-1] | -46 | 64 | RG | -0 | Wait? | | (-2) | -2 | -3 | -2 | 9 | -1,29 | 51 | | 43 | Dec/20 | 14 | 74.99 | 76.42 | 76.76(-0.17) | 76.37(-0.13) | 76.01(0.2) | 76.02 | 0.3 | | 5 | 24(-2.4) | 20 | [-4] | [4] | [1] | -39 | 129 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 13 | -7 | -0.9,34 | 51 | | 44 | Dec/20 | 13 | 74.99 | 76.42 | 76.89(-0.17) | 76.47(-0.2) | 75.86(-0.07) | 76.08 | 0.3 | | 5 | 26(-1.9) | 10 | [-4] | [-3] | [-1] | -47 | 48 | RG | 0.3 | Wait | | (-4) | -2 | -8 | 7 | 9 | -0.9,26 | 51 | | 45 | Dec/20 | 12 | 74.99 | 76.42 | 77.02(-0.1) | 76.62(-0.03) | 75.91(-0.13) | 76.34 | 0.4 | | 5 | 28(-0.9) | 40 | [-2] | [-2] | [11] | -41 | -20 | RG | 0.5 | Wait | | (-4) | -3 | 27 | 19 | -12 | -0.7,27 | 51 | | | | |
| 46 | Dec/20 | 11 | 74.99 | 76.42 | 77.1(-0.22) | 76.64(-0.34) | 76.01(-0.63) | 75.45 | 0.1 | | 5 | 29(1) | -25 | [-5] | [-18] | [-12] | -79 | -148 | DT | -0.6 | HoldShort | | (-4) | -15 | -21 | -7 | -20 | -1.7,14 | 51 | | 47 | Dec/20 | 10 | 74.99 | 76.42 | 77.27(-0.18) | 76.9(-0.06) | 76.49(-0.26) | 76.15 | 0.4 | | 5 | 28(-2.1) | 15 | [-4] | [-6] | [3] | -69 | -21 | RG | -0.4 | Wait | | (-4) | -6 | 27 | -13 | -20 | -1.2,11 | 51 | | 48 | Dec/20 | 9 | 74.99 | 76.42 | 77.41(-0.33) | 76.95(-0.22) | 76.69(-0.51) | 75.26 | 0.1 | | 5 | 30(-0.7) | -40 | [-8] | [-15] | [-25] | -98 | -73 | DT | -1.5 | HoldShort? | | (-6) | -12 | -32 | -33 | -20 | -2.2,7 | 51 | | 49 | Dec/19 | 15 | 74.86 | 75.74 | 77.67(-0.23) | 77.12(-0.04) | 77.08(-0.35) | 76.33 | 0.4 | | 3 | 31(-1.8) | -35 | [-5] | [-9] | [-14] | -58 | -20 | DT | -0.7 | OpenShort? | | (-6) | -8 | -19 | -19 | -20 | -1.3,25 | 58 | | 50 | Dec/19 | 14 | 74.86 | 75.74 | 77.85(-0.23) | 77.15(0.06) | 77.35(0.08) | 76.96 | 0.6 | | 3 | 33(-4.4) | -20 | [-5] | [2] | [-11] | -31 | 150 | RG | -0.4 | Wait | | (-4) | 2 | -21 | -10 | -20 | -0.8,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|