|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $103.2400
COF Daily Change: 0.31% Daily StdDev 2.95% COF EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $92.96(0.31%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 14 | 92.74 | 90.31 | 91.06(0.1) | 91.41(0.25) | 92.43(0.15) | 92.43 | -0.1 | | -8 | 29(1.7) | -25 | [3] | [10] | [0] | 87 | 86 | RG | 0 | Wait | | (4) | 5 | -1 | -8 | 20 | 1.5,99 | 46 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: % Up Forces: Down Forces: 90.31(daily_ema_10 -2.29%) Support Levels: 91.41(weak_hourly_sma_10 -1.1%) 91.06(weak_hourly_sma_20 -1.48%) Resistance Levels: 92.74(daily_ema_20 0.34%)
|
| 2 | Dec/30 | 13 | 92.74 | 90.31 | 90.97(0.13) | 91.18(0.22) | 92.29(0.54) | 92.47 | -0.1 | | -8 | 27(2) | -5 | [4] | [23] | [2] | 95 | 166 | TP | 0.2 | OpenShort | | (4) | 18 | -1 | -9 | 20 | 1.8,100 | 46 | 3 | Dec/30 | 12 | 92.74 | 90.31 | 90.85(0.12) | 90.98(0.14) | 91.79(0.51) | 92.51 | -0.1 | | -8 | 25(2.8) | 0 | [4] | [20] | [8] | 103 | 186 | RG | 0.9 | SmallShort | | (4) | 17 | 4 | -4 | 20 | 2.1,100 | 46 | 4 | Dec/30 | 11 | 92.74 | 90.31 | 90.74(0.13) | 90.85(0.18) | 91.32(0.48) | 92.39 | -0.1 | | -8 | 22(3.3) | 5 | [4] | [20] | [17] | 110 | 171 | RG | 1.5 | SmallShort | | (4) | 16 | 3 | 57 | 20 | 2.4,100 | 46 | 5 | Dec/30 | 10 | 92.74 | 90.31 | 90.62(0.13) | 90.69(0.19) | 90.88(0.52) | 92.3 | -0.1 | | -8 | 19(3.4) | 10 | [4] | [22] | [23] | 123 | 190 | RG | 2.4 | SmallShort | | (4) | 18 | 19 | 59 | 20 | 2.9,100 | 46 | | | |
6 | Dec/30 | 9 | 92.74 | 90.31 | 90.5(0.09) | 90.52(0.11) | 90.41(0.37) | 91.77 | -0.3 | | -8 | 15(3.1) | 15 | [3] | [15] | [35] | 114 | 140 | UT | 2.8 | HoldLong? | | (4) | 13 | 64 | 51 | 20 | 2.6,99 | 46 | 7 | Dec/28 | 15 | 93.5 | 90.63 | 90.42(0.02) | 90.42(-0.09) | 90.08(-0.09) | 90.01 | -0.9 | | -13 | 12(2.4) | -50 | [1] | [-7] | [-3] | -60 | -96 | DR | -0.2 | OpenShort? | | (-0) | -3 | -4 | -6 | -9 | -1.1,18 | 43 | 8 | Dec/28 | 14 | 93.5 | 90.63 | 90.4(0.06) | 90.5(-0.09) | 90.16(-0.24) | 90.13 | -0.8 | | -13 | 10(-2.3) | -50 | [2] | [-12] | [-5] | -53 | -156 | DR | -0.1 | OpenShort | | (1) | -8 | -4 | -17 | -9 | -0.7,15 | 43 | 9 | Dec/28 | 13 | 93.5 | 90.63 | 90.35(0.1) | 90.58(-0.08) | 90.38(-0.12) | 90.23 | -0.8 | | -13 | 12(-3.6) | -40 | [3] | [-8] | [-1] | -40 | -145 | DR | -0.3 | OpenShort | | (2) | -4 | 13 | -26 | -9 | -0.2,15 | 43 | 10 | Dec/28 | 12 | 93.5 | 90.63 | 90.26(0.08) | 90.65(-0.06) | 90.49(-0.15) | 89.88 | -0.9 | | -13 | 16(-2.8) | -50 | [3] | [-8] | [-13] | -43 | -163 | DR | -1 | OpenShort | | (3) | -5 | -9 | -39 | -20 | -0.6,22 | 43 | | | |
11 | Dec/28 | 11 | 93.5 | 90.63 | 90.19(0.1) | 90.7(-0.07) | 90.63(-0.15) | 90.13 | -0.8 | | -13 | 19(-2.7) | -50 | [3] | [-8] | [-10] | -3 | -154 | DR | -0.7 | OpenShort | | (3) | -5 | -12 | -22 | -20 | -0.1,50 | 43 | 12 | Dec/28 | 10 | 93.5 | 90.63 | 90.1(0.11) | 90.76(0.02) | 90.77(-0.09) | 90.46 | -0.7 | | -13 | 21(-1.7) | -50 | [4] | [-5] | [-12] | 39 | -101 | DR | -0.4 | OpenShort | | (4) | -3 | -26 | -6 | -20 | 0.4,79 | 43 | 13 | Dec/28 | 9 | 93.5 | 90.63 | 90(0.17) | 90.74(0.12) | 90.85(0.08) | 91.19 | -0.6 | | -13 | 23(-0.6) | -20 | [6] | [3] | [6] | 75 | -27 | RG | 0.4 | Wait? | | (5) | 3 | 13 | 1 | 11 | 1.3,92 | 43 | 14 | Dec/27 | 15 | 94.1 | 91.48 | 89.85(0.14) | 90.63(0.09) | 90.78(-0.03) | 90.82 | -0.8 | | -10 | 24(0.8) | -35 | [5] | [-0] | [2] | 62 | -47 | RG | 0 | Wait? | | (5) | -1 | 10 | -6 | -3 | 1,87 | 43 | 15 | Dec/27 | 14 | 94.1 | 91.48 | 89.72(0.04) | 90.55(0.07) | 90.81(0.02) | 90.54 | -0.8 | | -10 | 23(0.4) | -50 | [1] | [0] | [-6] | 58 | 56 | DR | -0.3 | OpenShort | | (4) | 1 | -8 | -9 | -16 | 0.8,88 | 43 | | | |
16 | Dec/27 | 13 | 94.1 | 91.48 | 89.68(0.07) | 90.49(0.08) | 90.79(0.04) | 90.77 | -0.8 | | -10 | 22(0.7) | -50 | [2] | [1] | [-1] | 73 | 56 | CR | -0 | HoldShort | | (2) | 1 | -2 | -6 | 7 | 1.1,95 | 43 | 17 | Dec/27 | 12 | 94.1 | 91.48 | 89.62(0.07) | 90.42(0.12) | 90.75(0.14) | 90.83 | -0.7 | | -10 | 22(1) | -45 | [2] | [5] | [-1] | 81 | 103 | CR | 0.1 | OpenShort | | (2) | 5 | -4 | 0 | 5 | 1.3,98 | 43 | 18 | Dec/27 | 11 | 94.1 | 91.48 | 89.56(0.08) | 90.31(0.21) | 90.62(0.17) | 90.95 | -0.7 | | -10 | 21(1.4) | -40 | [3] | [8] | [0] | 85 | 120 | RG | 0.4 | Wait | | (3) | 6 | -1 | -2 | 9 | 1.5,97 | 43 | 19 | Dec/27 | 10 | 94.1 | 91.48 | 89.49(0.08) | 90.12(0.28) | 90.47(0.2) | 90.98 | -0.7 | | -10 | 19(1.6) | -25 | [3] | [10] | [8] | 92 | 139 | RG | 0.6 | Wait | | (3) | 7 | 21 | 3 | 10 | 1.8,97 | 43 | 20 | Dec/27 | 9 | 94.1 | 91.48 | 89.42(0.04) | 89.87(0.22) | 90.29(0.12) | 90.39 | -0.9 | | -10 | 18(0.7) | -50 | [1] | [6] | [-3] | 80 | 101 | CR | 0.1 | OpenShort? | | (1) | 4 | -7 | 0 | -9 | 1.3,97 | 43 | | | |
21 | Dec/23 | 15 | 94.53 | 92.11 | 89.38(0.06) | 89.67(0.26) | 90.18(0.1) | 90.57 | -0.9 | | -10 | 17(1.8) | -35 | [2] | [7] | [6] | 90 | 93 | RG | 0.5 | Wait? | | (2) | 3 | 12 | 4 | 13 | 1.6,100 | 40 | 22 | Dec/23 | 14 | 94.53 | 92.11 | 89.33(0.1) | 89.44(0.19) | 90.09(0.1) | 90.23 | -0.9 | | -10 | 15(0.1) | -35 | [3] | [6] | [2] | 82 | 20 | RG | 0.2 | Wait | | (1) | 3 | 1 | 2 | 19 | 1.3,99 | 40 | 23 | Dec/23 | 13 | 94.53 | 92.11 | 89.24(0.12) | 89.27(0.22) | 90(0.26) | 90.21 | -0.9 | | -10 | 15(0) | -20 | [4] | [12] | [4] | 80 | 52 | RG | 0.3 | Wait | | (3) | 9 | 6 | 0 | 20 | 1.4,95 | 40 | 24 | Dec/23 | 12 | 94.53 | 92.11 | 89.13(0.09) | 89.07(0.19) | 89.77(0.35) | 90.05 | -1 | | -10 | 15(0.3) | -20 | [3] | [14] | [7] | 78 | 97 | RG | 0.4 | Wait | | (4) | 12 | 7 | 12 | 20 | 1.3,95 | 40 | 25 | Dec/23 | 11 | 94.53 | 92.11 | 89.05(0.08) | 88.9(0.03) | 89.46(0.34) | 89.86 | -1 | | -10 | 15(0.3) | -30 | [3] | [11] | [7] | 76 | 96 | RG | 0.6 | Wait | | (3) | 12 | -9 | 28 | 20 | 1.2,96 | 40 | | | |
26 | Dec/23 | 10 | 94.53 | 92.11 | 88.98(0.08) | 88.87(0.02) | 89.16(0.33) | 90.11 | -1 | | -10 | 14(0.3) | -10 | [3] | [11] | [18] | 79 | 133 | RG | 1.4 | SmallShort | | (3) | 11 | 12 | 43 | 20 | 1.7,86 | 40 | 27 | Dec/23 | 9 | 94.53 | 92.11 | 88.91(0.09) | 88.85(0.05) | 88.87(0.37) | 89.77 | -1 | | -10 | 14(1.2) | 0 | [3] | [13] | [19] | 42 | 103 | RG | 1.4 | SmallShort? | | (3) | 13 | 26 | 30 | 20 | 1.3,59 | 40 | 28 | Dec/22 | 15 | 95.07 | 92.48 | 88.83(0.06) | 88.81(-0.06) | 88.54(0.19) | 89.07 | -1.3 | | -11 | 13(-0.4) | -15 | [2] | [4] | [12] | -9 | 18 | RG | 0.9 | SmallShort? | | (2) | 6 | 22 | 15 | 20 | 0.4,31 | 33 | 29 | Dec/22 | 14 | 95.07 | 92.48 | 88.78(0.07) | 88.86(-0.12) | 88.37(0.05) | 88.48 | -1.4 | | -11 | 13(-1.8) | -40 | [2] | [-2] | [1] | -49 | -91 | RG | 0.2 | Wait | | (1) | 2 | 3 | -2 | -1 | -0.5,14 | 33 | 30 | Dec/22 | 13 | 95.07 | 92.48 | 88.72(0.07) | 88.97(-0.13) | 88.33(-0.28) | 88.4 | -1.5 | | -11 | 15(-1.5) | -50 | [2] | [-13] | [-1] | -49 | -187 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -8 | -14 | -0.5,14 | 33 | | | |
31 | Dec/22 | 12 | 95.07 | 92.48 | 88.66(0.01) | 89.09(-0.13) | 88.58(-0.28) | 88.29 | -1.5 | | -11 | 17(-0.2) | -50 | [0] | [-13] | [-9] | -53 | -123 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -20 | -20 | -0.5,10 | 33 | 32 | Dec/22 | 11 | 95.07 | 92.48 | 88.65(0.03) | 89.21(0.01) | 88.83(-0.29) | 88.48 | -1.4 | | -11 | 17(-0.3) | -50 | [1] | [-11] | [-8] | -42 | -127 | DR | -0.5 | OpenShort | | (1) | -10 | 10 | -39 | -20 | -0.2,13 | 33 | 33 | Dec/22 | 10 | 95.07 | 92.48 | 88.65(0) | 89.21(0) | 89.09(-0.29) | 88.21 | -1.5 | | -11 | 17(0) | -50 | [0] | [-12] | [-13] | -25 | -127 | DR | -1.1 | OpenShort | | (0) | -10 | -3 | -33 | -20 | -0.5,38 | 33 | 34 | Dec/22 | 9 | 95.07 | 92.48 | 88.62(-0.05) | 89.2(-0.01) | 89.35(-0.3) | 88.3 | -1.5 | | -11 | 17(-0.2) | -50 | [-2] | [-13] | [-25] | 6 | -64 | DT | -1.3 | OpenShort? | | (0) | -10 | -47 | -24 | -20 | -0.4,66 | 33 | 35 | Dec/21 | 15 | 95.68 | 92.92 | 88.66(-0.02) | 89.21(0.13) | 89.62(-0.01) | 89.59 | -1.3 | | -11 | 17(-0.7) | -50 | [-1] | [0] | [0] | 76 | 119 | DT | -0 | OpenShort? | | (1) | -0 | -1 | 2 | 1 | 1.2,96 | 30 | | | |
36 | Dec/21 | 14 | 95.68 | 92.92 | 88.68(-0.02) | 89.09(0.15) | 89.63(0.04) | 89.61 | -1.3 | | -11 | 18(-0.6) | -50 | [-1] | [2] | [0] | 75 | 131 | RG | -0 | Wait | | (-1) | 1 | -4 | 1 | 13 | 1.1,97 | 30 | 37 | Dec/21 | 13 | 95.68 | 92.92 | 88.7(-0.01) | 88.96(0.14) | 89.59(0.3) | 89.71 | -1.3 | | -11 | 19(-0.2) | -45 | [-0] | [11] | [6] | 78 | 196 | UR | 0.1 | SmallShort | | (-1) | 10 | 7 | 10 | 20 | 1.2,98 | 30 | 38 | Dec/21 | 12 | 95.68 | 92.92 | 88.71(-0.01) | 88.84(0.16) | 89.32(0.29) | 89.51 | -1.4 | | -11 | 19(-0.3) | -40 | [-0] | [10] | [2] | 71 | 173 | UR | 0.2 | SmallShort | | (-1) | 10 | -6 | 14 | 17 | 0.9,98 | 30 | 39 | Dec/21 | 11 | 95.68 | 92.92 | 88.71(0) | 88.7(0.28) | 89.06(0.29) | 89.66 | -1.3 | | -11 | 19(0) | -40 | [0] | [13] | [8] | 72 | 184 | UR | 0.7 | SmallShort | | (0) | 10 | 3 | 31 | 20 | 1.1,94 | 30 | 40 | Dec/21 | 10 | 95.68 | 92.92 | 88.72(-0.06) | 88.45(0.24) | 88.8(0.24) | 89.57 | -1.3 | | -11 | 19(-1.3) | -50 | [-2] | [10] | [8] | 49 | 223 | UR | 0.9 | SmallShort | | (-0) | 8 | 3 | 26 | 20 | 1,74 | 30 | | | |
41 | Dec/21 | 9 | 95.68 | 92.92 | 88.77(-0.08) | 88.24(0.18) | 88.59(0.28) | 89.49 | -1.4 | | -11 | 20(-2.4) | -20 | [-3] | [10] | [22] | 28 | 234 | UR | 1 | SmallShort? | | (-2) | 9 | 41 | 18 | 20 | 0.8,58 | 30 | 42 | Dec/20 | 15 | 96.27 | 93.31 | 88.84(-0.2) | 88.08(0.05) | 88.34(-0.02) | 88.38 | -1.8 | | -12 | 23(-5) | -50 | [-7] | [-4] | [4] | -22 | 146 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | 2 | 17 | -0.4,38 | 23 | 43 | Dec/20 | 14 | 96.27 | 93.31 | 89.02(-0.34) | 88.04(0.01) | 88.36(0.02) | 88.17 | -1.8 | | -12 | 28(-9) | -50 | [-11] | [-4] | [-2] | -30 | 253 | DT | -0.2 | OpenShort | | (-8) | 1 | -8 | 3 | 8 | -0.7,38 | 23 | 44 | Dec/20 | 13 | 96.27 | 93.31 | 89.32(-0.29) | 88.03(-0.09) | 88.34(0.26) | 88.39 | -1.8 | | -12 | 37(-5.1) | -50 | [-10] | [2] | [5] | -26 | 262 | UR | 0 | SmallShort | | (-11) | 9 | 1 | 8 | 20 | -0.6,39 | 23 | 45 | Dec/20 | 12 | 96.27 | 93.31 | 89.58(-0.3) | 88.11(-0.19) | 88.11(0.24) | 88.37 | -1.8 | | -12 | 42(-4) | -50 | [-10] | [0] | [7] | -29 | 228 | UR | 0.1 | SmallShort | | (-10) | 8 | -1 | 13 | 20 | -0.6,36 | 23 | | | |
46 | Dec/20 | 11 | 96.27 | 93.31 | 89.85(-0.27) | 88.28(-0.18) | 87.9(0.11) | 88.39 | -1.8 | | -12 | 46(-2.4) | -50 | [-9] | [-4] | [5] | -38 | 144 | DP | 0.2 | OpenShort | | (-10) | 4 | -3 | 17 | 20 | -0.7,30 | 23 | 47 | Dec/20 | 10 | 96.27 | 93.31 | 90.09(-0.28) | 88.44(-0.17) | 87.8(0.08) | 88.48 | -1.7 | | -12 | 48(-1.4) | -50 | [-9] | [-5] | [11] | -49 | 127 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 14 | 20 | -0.7,19 | 23 | 48 | Dec/20 | 9 | 96.27 | 93.31 | 90.34(-0.26) | 88.59(-0.18) | 87.73(0.01) | 88.05 | -1.8 | | -12 | 50(-0.2) | -50 | [-9] | [-7] | [6] | -68 | 17 | DP | 0.1 | OpenShort? | | (-10) | 0 | 30 | -23 | 0 | -1,7 | 23 | 49 | Dec/19 | 15 | 96.94 | 93.93 | 90.58(-0.36) | 88.75(-0.28) | 87.72(-0.45) | 87.25 | -2.3 | | -12 | 50(-2.8) | -50 | [-12] | [-25] | [-10] | -88 | -115 | DT | -0.2 | HoldShort? | | (-11) | -15 | -2 | -29 | -20 | -1.5,0 | 25 | 50 | Dec/19 | 14 | 96.94 | 93.93 | 90.91(-0.5) | 89(-0.35) | 88.12(-0.63) | 87.29 | -2.3 | | -12 | 53(-3.6) | -50 | [-17] | [-33] | [-19] | -90 | -50 | DT | -0.4 | HoldShort | | (-12) | -21 | -27 | -30 | -20 | -1.6,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|