|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $80.3100 One month high (close): $87.3500
CNC Daily Change: 0.35% Daily StdDev 2.16% CNC EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $82.01(0.35%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 83.24 | 81.58 | 81.78(-0.01) | 81.62(-0.11) | 81.42(-0.06) | 81.38 | -0.8 | | -7 | 13(0.5) | -45 | [-1] | [-5] | [0] | -73 | -55 | DT | -0.1 | OpenShort | | (-1) | -3 | -3 | 7 | 2 | -1.3,10 | 32 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 81.58(daily_ema_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 81.62(weak_hourly_sma_10 0.29%) 81.78(weak_hourly_sma_20 0.49%) 83.24(daily_ema_20 2.29%)
|
| | | 2 | Dec/30 | 13 | 83.24 | 81.58 | 81.79(-0.01) | 81.71(-0.15) | 81.47(-0.05) | 81.43 | -0.8 | | -7 | 13(0.1) | -45 | [-1] | [-6] | [-1] | -73 | -42 | DT | -0.1 | OpenShort | | (-0) | -2 | 0 | -11 | 6 | -1.2,7 | 32 | | 3 | Dec/30 | 12 | 83.24 | 81.58 | 81.79(0) | 81.83(-0.09) | 81.51(-0.12) | 81.43 | -0.8 | | -7 | 12(0.3) | -45 | [0] | [-7] | [-3] | -79 | -83 | DR | -0.3 | HoldShort | | (0) | -6 | 7 | -23 | -16 | -1.3,4 | 32 | | 4 | Dec/30 | 11 | 83.24 | 81.58 | 81.8(-0.04) | 81.9(-0.06) | 81.61(-0.16) | 81.29 | -0.8 | | -7 | 12(1.1) | -50 | [-2] | [-9] | [-11] | -95 | -58 | DT | -1.1 | OpenShort | | (-1) | -7 | -16 | -16 | -20 | -1.8,0 | 32 | | 5 | Dec/30 | 10 | 83.24 | 81.58 | 81.83(-0.04) | 81.95(-0.01) | 81.74(-0.11) | 81.59 | -0.7 | | -7 | 11(0) | -50 | [-2] | [-6] | [-4] | -40 | -16 | DT | -0.6 | OpenShort | | (-0) | -5 | -0 | -11 | -20 | -0.9,33 | 32 | | | | |
| 6 | Dec/30 | 9 | 83.24 | 81.58 | 81.86(-0.04) | 81.96(-0.02) | 81.83(-0.15) | 81.6 | -0.7 | | -7 | 11(-0.6) | -50 | [-2] | [-8] | [-3] | -9 | -25 | DT | -0.9 | OpenShort? | | (-2) | -7 | -2 | -3 | -20 | -1,66 | 32 | | 7 | Dec/28 | 15 | 83.68 | 81.52 | 81.89(-0.02) | 81.98(-0.01) | 81.95(-0.24) | 81.63 | -0.8 | | -10 | 12(0.6) | -50 | [-1] | [-12] | [-12] | -47 | -74 | DT | -1.2 | OpenShort? | | (-2) | -11 | -17 | -27 | -20 | -0.9,26 | 27 | | 8 | Dec/28 | 14 | 83.68 | 81.52 | 81.91(-0.01) | 81.99(0.02) | 82.15(-0.04) | 81.95 | -0.7 | | -10 | 11(0) | -50 | [-1] | [-2] | [-3] | -8 | 2 | DT | -0.7 | OpenShort | | (-0) | -2 | 4 | -25 | -5 | 0.1,40 | 27 | | 9 | Dec/28 | 13 | 83.68 | 81.52 | 81.91(0) | 81.99(0) | 82.18(0.02) | 81.88 | -0.7 | | -10 | 11(0) | -50 | [0] | [0] | [-8] | -1 | 5 | DR | -1.1 | OpenShort | | (-0) | 1 | -8 | -29 | -6 | -0.1,52 | 27 | | 10 | Dec/28 | 12 | 83.68 | 81.52 | 81.92(0.02) | 81.97(0.02) | 82.16(0.06) | 82.03 | -0.7 | | -10 | 11(-0.3) | -50 | [1] | [3] | [-4] | 34 | 5 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | 3 | -4 | 0.4,74 | 27 | | | | |
| 11 | Dec/28 | 11 | 83.68 | 81.52 | 81.9(0.01) | 81.95(0.1) | 82.11(0.15) | 82.28 | -0.6 | | -10 | 11(0.5) | -40 | [1] | [8] | [1] | 68 | 78 | RG | 0.6 | Wait | | (2) | 7 | -17 | 33 | 9 | 1.4,83 | 27 | | 12 | Dec/28 | 10 | 83.68 | 81.52 | 81.89(0.02) | 81.87(0.13) | 81.99(0.21) | 82.6 | -0.4 | | -10 | 11(1.6) | -20 | [1] | [12] | [18] | 85 | 125 | RG | 2.3 | SmallShort | | (1) | 10 | 24 | 40 | 20 | 2.6,70 | 27 | | 13 | Dec/28 | 9 | 83.68 | 81.52 | 81.87(-0.01) | 81.76(0.06) | 81.82(0.07) | 82.13 | -0.6 | | -10 | 9(-0.6) | -35 | [-1] | [4] | [10] | 24 | 60 | UR | 1.4 | SmallShort? | | (0) | 3 | 19 | 16 | 13 | 1.1,46 | 27 | | 14 | Dec/27 | 15 | 83.83 | 81.67 | 81.88(-0.06) | 81.76(0) | 81.76(-0.02) | 81.77 | -0.8 | | -11 | 10(-2) | -50 | [-3] | [-4] | [1] | -31 | 51 | DP | 0 | OpenShort? | | (-2) | -1 | 3 | -3 | 6 | -0.5,32 | 35 | | 15 | Dec/27 | 14 | 83.83 | 81.67 | 81.93(0.02) | 81.71(-0.05) | 81.78(-0.01) | 81.72 | -0.9 | | -11 | 12(-1.1) | -50 | [1] | [-4] | [-1] | -36 | -53 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -5 | 9 | -0.7,32 | 35 | | | | |
| 16 | Dec/27 | 13 | 83.83 | 81.67 | 81.91(0.02) | 81.75(-0.06) | 81.79(0.05) | 81.78 | -0.8 | | -11 | 13(-0.5) | -40 | [1] | [-1] | [2] | -25 | -27 | RG | -0 | Wait | | (2) | 2 | 2 | -2 | 20 | -0.4,35 | 35 | | 17 | Dec/27 | 12 | 83.83 | 81.67 | 81.89(0.02) | 81.8(-0.05) | 81.75(0.07) | 81.75 | -0.9 | | -11 | 13(-1.1) | -45 | [1] | [0] | [-0] | -21 | -22 | RG | 0 | Wait | | (0) | 3 | -3 | 4 | 2 | -0.4,39 | 35 | | 18 | Dec/27 | 11 | 83.83 | 81.67 | 81.87(0.05) | 81.84(-0.02) | 81.69(0.06) | 81.81 | -0.8 | | -11 | 15(-1.7) | -35 | [2] | [1] | [1] | -20 | -47 | RG | 0.3 | Wait | | (2) | 3 | -3 | 7 | 4 | -0.2,35 | 35 | | 19 | Dec/27 | 10 | 83.83 | 81.67 | 81.83(0.06) | 81.84(0) | 81.64(0.02) | 81.86 | -0.8 | | -11 | 16(-1.9) | -30 | [3] | [-0] | [3] | -18 | -61 | RG | 0.6 | Wait | | (2) | 1 | 7 | 3 | 0 | 0.1,30 | 35 | | 20 | Dec/27 | 9 | 83.83 | 81.67 | 81.78(0.07) | 81.84(0) | 81.62(-0.11) | 81.72 | -0.9 | | -11 | 18(-4.1) | -40 | [3] | [-6] | [-1] | -32 | -115 | DR | 0.2 | OpenShort? | | (2) | -5 | 6 | -9 | -13 | -0.1,21 | 35 | | | | |
| 21 | Dec/23 | 15 | 84.01 | 82.15 | 81.72(0.11) | 81.86(-0.06) | 81.71(-0.17) | 81.61 | -1 | | -10 | 22(-6.5) | -35 | [5] | [-10] | [-2] | -40 | -175 | DR | -0.2 | OpenShort? | | (4) | -8 | 7 | -21 | -6 | -0.2,15 | 34 | | 22 | Dec/23 | 14 | 84.01 | 82.15 | 81.63(0.06) | 81.91(-0.1) | 81.85(-0.16) | 81.48 | -1.1 | | -10 | 29(-2.3) | -50 | [3] | [-11] | [-7] | -28 | -130 | DR | -0.6 | OpenShort | | (4) | -7 | -5 | -26 | -16 | -0.2,27 | 34 | | 23 | Dec/23 | 13 | 84.01 | 82.15 | 81.58(0.06) | 81.99(-0.09) | 81.98(-0.11) | 81.57 | -1.1 | | -10 | 31(-1.3) | -50 | [3] | [-8] | [-8] | -4 | -96 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -22 | -16 | -0,46 | 34 | | 24 | Dec/23 | 12 | 84.01 | 82.15 | 81.53(0.06) | 82.06(-0.11) | 82.07(-0.02) | 81.77 | -1 | | -10 | 32(-0.6) | -50 | [3] | [-5] | [-8] | 23 | -40 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -9 | -4 | 0.3,65 | 34 | | 25 | Dec/23 | 11 | 84.01 | 82.15 | 81.48(0.06) | 82.15(0.1) | 82.09(0.1) | 82.12 | -0.8 | | -10 | 33(0.5) | -45 | [3] | [6] | [-5] | 49 | 40 | CR | 0 | HoldShort | | (4) | 5 | -10 | 1 | -20 | 0.8,79 | 34 | | | | |
| 26 | Dec/23 | 10 | 84.01 | 82.15 | 81.43(0.05) | 82.07(0.11) | 82.01(0.05) | 82.32 | -0.7 | | -10 | 32(1.3) | -35 | [2] | [4] | [5] | 61 | 70 | RG | 0.4 | Wait | | (3) | 2 | 12 | 6 | 4 | 1.2,81 | 34 | | 27 | Dec/23 | 9 | 84.01 | 82.15 | 81.39(0.02) | 81.98(0.1) | 81.97(-0.04) | 82.1 | -0.8 | | -10 | 31(0.4) | -50 | [1] | [-1] | [1] | 51 | 57 | RG | 0.2 | Wait? | | (2) | -2 | 3 | 2 | -10 | 1,76 | 34 | | 28 | Dec/22 | 15 | 84.18 | 82.58 | 81.37(0.04) | 81.9(0.12) | 82(-0.06) | 82.04 | -0.9 | | -8 | 31(0.6) | -45 | [2] | [-1] | [1] | 45 | 19 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -8 | -15 | 0.9,72 | 38 | | 29 | Dec/22 | 14 | 84.18 | 82.58 | 81.34(0.04) | 81.8(0.11) | 82.05(-0.19) | 81.86 | -1 | | -8 | 30(0.3) | -50 | [2] | [-7] | [-0] | 42 | -35 | RG | -0.3 | Wait | | (1) | -9 | 9 | -12 | -16 | 0.7,74 | 38 | | 30 | Dec/22 | 13 | 84.18 | 82.58 | 81.31(0.02) | 81.71(0.16) | 82.21(0.1) | 81.7 | -1.1 | | -8 | 30(0.3) | -50 | [1] | [7] | [-13] | 44 | 57 | CR | -0.7 | HoldShort | | (2) | 5 | -24 | -12 | -20 | 0.6,79 | 38 | | | | |
| 31 | Dec/22 | 12 | 84.18 | 82.58 | 81.29(0.04) | 81.58(0.28) | 82.13(0.17) | 82.17 | -0.9 | | -8 | 30(1.2) | -40 | [2] | [13] | [-3] | 69 | 112 | CR | 0.1 | HoldShort | | (3) | 8 | -4 | -8 | -6 | 1.3,86 | 38 | | 32 | Dec/22 | 11 | 84.18 | 82.58 | 81.26(0.02) | 81.35(0.23) | 81.99(0.23) | 82.24 | -0.8 | | -8 | 28(1.1) | -30 | [1] | [15] | [4] | 79 | 162 | RG | 0.4 | Wait | | (2) | 11 | -3 | 16 | 20 | 1.5,91 | 38 | | 33 | Dec/22 | 10 | 84.18 | 82.58 | 81.24(0.04) | 81.16(0.22) | 81.8(0.36) | 82.3 | -0.8 | | -8 | 27(2.2) | -25 | [2] | [21] | [1] | 80 | 184 | RG | 0.8 | SmallShort | | (2) | 17 | -16 | 14 | 20 | 1.7,87 | 38 | | 34 | Dec/22 | 9 | 84.18 | 82.58 | 81.21(0.07) | 80.98(0.2) | 81.51(0.37) | 82.61 | -0.7 | | -8 | 25(3.1) | 0 | [3] | [21] | [34] | 94 | 196 | RG | 1.9 | SmallShort? | | (2) | 17 | 68 | 25 | 20 | 2.4,84 | 38 | | 35 | Dec/21 | 15 | 84.27 | 82.97 | 81.15(0.04) | 80.82(0.01) | 81.21(0.22) | 81.32 | -1.3 | | -7 | 22(-0.9) | -15 | [2] | [9] | [2] | 32 | 36 | RG | 0.2 | Wait? | | (0) | 10 | -9 | 14 | 20 | 0.3,74 | 36 | | | | |
| 36 | Dec/21 | 14 | 84.27 | 82.97 | 81.15(0) | 80.81(0.02) | 81.03(0.4) | 81.48 | -1.2 | | -7 | 23(0) | -0 | [0] | [17] | [11] | 38 | 147 | UR | 0.9 | SmallShort | | (2) | 18 | 10 | 23 | 20 | 0.7,70 | 36 | | 37 | Dec/21 | 13 | 84.27 | 82.97 | 81.12(0.04) | 80.79(-0.07) | 80.71(0.24) | 81.29 | -1.3 | | -7 | 23(-0.3) | 5 | [2] | [8] | [14] | 18 | 43 | RG | 1.1 | SmallShort | | (-0) | 11 | 13 | 29 | 20 | 0.3,60 | 36 | | 38 | Dec/21 | 12 | 84.27 | 82.97 | 81.09(0.06) | 80.85(-0.04) | 80.52(0.09) | 81.04 | -1.4 | | -7 | 23(-2.3) | -5 | [3] | [2] | [9] | -9 | -52 | RG | 1 | SmallShort | | (0) | 4 | 5 | 30 | 20 | -0.1,44 | 36 | | 39 | Dec/21 | 11 | 84.27 | 82.97 | 81.04(0.05) | 80.88(-0.02) | 80.45(0.05) | 80.94 | -1.5 | | -7 | 25(-1.8) | 0 | [2] | [0] | [13] | -30 | -50 | RG | 0.9 | SmallShort | | (3) | 2 | 31 | 12 | 11 | -0.2,25 | 36 | | 40 | Dec/21 | 10 | 84.27 | 82.97 | 81(-0.02) | 80.9(-0.15) | 80.41(-0.26) | 80.36 | -1.7 | | -7 | 27(1.2) | -40 | [-1] | [-18] | [4] | -68 | -129 | DP | -0.1 | OpenShort | | (1) | -12 | 23 | -11 | -20 | -1,7 | 36 | | | | |
| 41 | Dec/21 | 9 | 84.27 | 82.97 | 81.02(-0.01) | 81.02(-0.18) | 80.62(-0.31) | 79.93 | -1.9 | | -7 | 26(0.9) | -50 | [-1] | [-21] | [-16] | -98 | -202 | DT | -1.2 | HoldShort? | | (-2) | -14 | -23 | -29 | -20 | -1.9,0 | 36 | | 42 | Dec/20 | 15 | 84.36 | 83.51 | 81.03(-0.06) | 81.17(-0.18) | 80.87(-0.38) | 80.36 | -1.8 | | -6 | 25(0.3) | -50 | [-3] | [-25] | [-13] | -65 | -117 | DT | -0.9 | OpenShort? | | (-0) | -17 | -15 | -33 | -20 | -1.2,15 | 27 | | 43 | Dec/20 | 14 | 84.36 | 83.51 | 81.08(0.02) | 81.32(-0.14) | 81.18(-0.18) | 80.64 | -1.7 | | -6 | 25(-1.1) | -40 | [1] | [-13] | [-9] | -34 | -120 | DR | -1 | OpenShort | | (-2) | -8 | -9 | -27 | -20 | -0.8,36 | 27 | | 44 | Dec/20 | 13 | 84.36 | 83.51 | 81.06(0.04) | 81.43(-0.07) | 81.33(-0.07) | 80.82 | -1.6 | | -6 | 26(-1.2) | -50 | [2] | [-7] | [-14] | -10 | -91 | DR | -0.9 | OpenShort | | (2) | -3 | -18 | -26 | -20 | -0.4,50 | 27 | | 45 | Dec/20 | 12 | 84.36 | 83.51 | 81.03(0.04) | 81.49(0.06) | 81.39(-0.05) | 81.16 | -1.5 | | -6 | 27(-0.4) | -35 | [2] | [-3] | [-7] | 34 | -36 | DR | -0.4 | OpenShort | | (3) | -2 | -12 | -1 | -20 | 0.2,79 | 27 | | | | |
| 46 | Dec/20 | 11 | 84.36 | 83.51 | 81(0.02) | 81.44(-0.01) | 81.43(-0.04) | 81.39 | -1.4 | | -6 | 28(0.4) | -40 | [1] | [-4] | [-7] | 48 | 17 | DR | -0.1 | OpenShort | | (2) | -2 | -24 | 7 | -2 | 0.6,83 | 27 | | 47 | Dec/20 | 10 | 84.36 | 83.51 | 80.98(0.02) | 81.45(0.14) | 81.46(0.01) | 81.85 | -1.1 | | -6 | 27(0.9) | -20 | [1] | [2] | [10] | 67 | 91 | RG | 0.7 | Wait | | (2) | 1 | 24 | 8 | 7 | 1.5,79 | 27 | | 48 | Dec/20 | 9 | 84.36 | 83.51 | 80.96(-0.05) | 81.34(0.17) | 81.45(-0.11) | 81.39 | -1.4 | | -6 | 26(-2.5) | -50 | [-2] | [-4] | [4] | 37 | 76 | DP | -0.1 | OpenShort? | | (0) | -5 | 13 | 12 | -20 | 0.7,69 | 27 | | 49 | Dec/19 | 15 | 84.48 | 84.09 | 81(-0.09) | 81.2(0.12) | 81.54(-0.06) | 81.15 | -1.6 | | -4 | 29(-5.1) | -50 | [-4] | [-3] | [-4] | 28 | 99 | DT | -0.6 | OpenShort? | | (-3) | -3 | -9 | 9 | -20 | 0.2,73 | 43 | | 50 | Dec/19 | 14 | 84.48 | 84.09 | 81.07(-0.11) | 81.1(0.11) | 81.59(0.16) | 81.31 | -1.5 | | -4 | 34(-6.6) | -45 | [-5] | [6] | [-3] | 43 | 188 | RG | -0.4 | Wait | | (-3) | 7 | -15 | 14 | -4 | 0.3,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|