BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $108.1500 One month high (close): $120.4550

BIDU Daily Change: -0.83% Daily StdDev 4.05% BIDU EMA_5_Trend: -0.42% 10Minute StdDev: $0.6881

Latest Price : $114.14(-0.83%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0.4) Wed. Dec 28, 2022($2.1) Tue. Dec 27, 2022($1.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($1.6)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2

Sample size 40 Avg positive next hour return: 0.7%(53%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	114.72	113.28	113.88(-0.09)	114.05(0.2)	114.58(-0.3)	114.15	-0.2	-3	58(-2.6)	-35	[-2]	[-5]	[-4]	16	36	DT	-0.3	OpenShort	(-1)	-7	3	-13	-20	0.2,61	42
Daily Trend: % Up Forces: Down Forces: 113.88(hourly_sma_20 -0.24%) Support Levels: 113.28(weak_daily_ema_10 -0.76%) Resistance Levels: 114.72(daily_ema_20 0.5%)

2	Dec/30	13	114.72	113.28	113.98(-0.1)	113.82(0.2)	114.93(-0.14)	114.01	-0.2	-3	60(-1.7)	-35	[-3]	[-1]	[-5]	18	65	DT	-0.5	OpenShort	(-3)	-4	-3	-12	-20	0,68	42
3	Dec/30	12	114.72	113.28	114.09(0.11)	113.59(0.27)	115.09(0.02)	114.14	-0.2	-3	62(-2.5)	-15	[3]	[5]	[-11]	25	-106	CR	-0.5	HoldShort	(-2)	1	-23	-10	-20	0,75	42
4	Dec/30	11	114.72	113.28	113.97(0.15)	113.28(0.35)	115.07(0.68)	115.23	0.2	-3	65(-0.9)	25	[4]	[22]	[5]	54	130	UT	0.1	OpenLong	(4)	17	-3	13	20	0.7,86	42
5	Dec/30	10	114.72	113.28	113.8(0.16)	112.89(0.13)	114.29(0.66)	115.38	0.2	-3	66(-0.4)	30	[4]	[19]	[10]	53	144	UT	0.6	OpenLong	(4)	16	-12	23	20	0.8,83	42

6	Dec/30	9	114.72	113.28	113.62(0.17)	112.74(-0.02)	113.54(0.75)	115.92	0.4	-3	66(1.7)	35	[4]	[20]	[31]	54	216	UT	1.2	OpenLong?	(5)	19	25	39	20	1.2,74	42
7	Dec/29	15	114.53	112.63	113.43(0.11)	112.76(-0.08)	112.7(0.54)	114.76	0.1	-2	64(5.6)	35	[3]	[13]	[21]	14	145	UT	1.1	OpenLong?	(3)	13	18	24	20	0.7,46	41
8	Dec/29	9	114.53	112.63	113.3(0.04)	112.85(-0.18)	112.1(0.55)	113.92	-0.2	-2	59(0.1)	30	[1]	[12]	[29]	-17	147	UT	1	OpenLong?	(2)	14	55	15	20	0.3,26	41
9	Dec/28	15	114.29	113	113.26(-0.09)	113.05(-0.32)	112.1(0)	111.42	-0.8	-1	59(8)	0	[-2]	[-5]	[-4]	-62	-71	RG	-0	Wait?	(-2)	0	-4	2	-20	-1,13	48
10	Dec/28	14	114.29	113	113.36(-0.04)	113.41(-0.26)	111.49(-0.39)	111.62	-0.7	-1	51(1.1)	-15	[-1]	[-14]	[-5]	-58	-207	DT	0.1	OpenShort	(-2)	-10	-4	4	-20	-0.9,15	48

11	Dec/28	13	114.29	113	113.41(-0.01)	113.71(-0.39)	111.93(-0.78)	111.8	-0.7	-1	49(0.2)	-15	[-0]	[-24]	[-4]	-62	-323	DT	-0.1	OpenShort	(-1)	-19	1	-9	-20	-0.9,11	48
12	Dec/28	12	114.29	113	113.42(-0.03)	114.15(-0.37)	112.81(-0.67)	111.74	-0.7	-1	49(0.4)	-20	[-1]	[-22]	[-5]	-68	-288	DT	-0.6	OpenShort	(-0)	-16	19	-33	-20	-0.9,5	48
13	Dec/28	11	114.29	113	113.45(-0.08)	114.57(-0.1)	113.57(-0.93)	110.9	-0.9	-1	49(2.8)	-40	[-2]	[-25]	[-29]	-70	-374	DT	-1.5	OpenShort	(-2)	-23	-11	-51	-20	-1.4,15	48
14	Dec/28	10	114.29	113	113.54(-0.09)	114.68(-0.04)	114.64(-0.63)	111.39	-0.8	-1	46(1.6)	-40	[-2]	[-17]	[-38]	-34	-255	DT	-1.9	OpenShort	(-1)	-15	-52	-34	-20	-1.3,49	48
15	Dec/28	9	114.29	113	113.64(0.04)	114.73(0.2)	115.37(-0.1)	113.8	-0.1	-1	44(0.1)	-45	[1]	[-0]	[-27]	31	-55	DR	-1	OpenShort?	(1)	-2	-52	-14	-20	0.1,78	48

16	Dec/27	15	113.78	113.72	113.59(0.08)	114.5(0.36)	115.48(0.01)	116.24	0.5	4	44(13)	25	[2]	[6]	[8]	84	153	UT	0.5	OpenLong?	(4)	0	13	7	20	1.6,94	49
17	Dec/27	14	113.78	113.72	113.5(0.11)	114.09(0.27)	115.47(-0.1)	115.63	0.4	4	31(1.3)	25	[3]	[2]	[0]	69	56	UT	0.1	OpenLong	(1)	-2	-7	0	20	1.4,84	49
18	Dec/27	13	113.78	113.72	113.38(0.16)	113.78(0.28)	115.58(0.78)	115.96	0.5	4	30(3)	50	[4]	[24]	[13]	72	267	UT	0.3	OpenLong	(3)	19	21	-3	20	1.8,77	49
19	Dec/27	12	113.78	113.72	113.2(0.14)	113.46(0.14)	114.68(0.52)	114.98	0.2	4	27(0.3)	50	[3]	[16]	[8]	64	152	UT	0.2	OpenLong	(3)	13	8	1	20	1.4,79	49
20	Dec/27	11	113.78	113.72	113.04(0.15)	113.3(0.14)	114.09(0.46)	114.63	0.2	4	27(-0.9)	40	[4]	[15]	[-0]	68	104	UT	0.4	OpenLong	(3)	11	-34	43	20	1.2,88	49

21	Dec/27	10	113.78	113.72	112.87(0.26)	113.14(0.43)	113.57(0.83)	116.24	0.5	4	28(5.2)	50	[6]	[28]	[17]	80	247	UT	2	OpenLong	(6)	20	5	41	20	2.5,67	49
22	Dec/27	9	113.78	113.72	112.58(0.24)	112.66(0.29)	112.64(0.6)	115.98	0.5	4	22(3.1)	50	[6]	[21]	[47]	62	211	UT	3.1	OpenLong?	(6)	15	93	30	20	3.1,34	49
23	Dec/23	15	112.77	113.65	112.31(0.13)	112.33(-0.07)	111.97(-0.23)	111.74	-0.1	4	19(3)	20	[3]	[-6]	[-6]	-62	-237	DR	-0.2	OpenShort?	(2)	-6	-3	-19	-20	-0.6,3	43
24	Dec/23	14	112.77	113.65	112.16(0.14)	112.41(-0.12)	112.23(-0.27)	111.89	-0.1	4	16(-3.2)	25	[4]	[-8]	[-3]	-42	-231	DR	-0.3	OpenShort	(3)	-7	2	-21	-3	-0.2,13	43
25	Dec/23	13	112.77	113.65	112(0.13)	112.55(-0.12)	112.53(-0.16)	111.81	-0.1	4	20(-2.1)	20	[3]	[-5]	[-8]	-29	-190	DR	-0.5	OpenShort	(4)	-4	-6	-24	-20	-0.1,24	43

26	Dec/23	12	112.77	113.65	111.85(0.14)	112.68(-0.21)	112.53(0)	112.08	-0.1	4	22(-1.7)	30	[4]	[-2]	[-4]	-6	-122	DR	-0.4	OpenShort	(4)	0	-5	-17	4	0.1,42	43
27	Dec/23	11	112.77	113.65	111.69(0.15)	112.92(-0.07)	112.53(0)	112.32	-0.1	4	23(-1.3)	20	[4]	[-1]	[-8]	21	-90	DR	-0.2	OpenShort	(4)	0	-17	-5	-20	0.4,61	43
28	Dec/23	10	112.77	113.65	111.52(0.21)	113(0.05)	112.71(0.11)	113.09	0	4	25(-0.9)	35	[5]	[4]	[-1]	44	-43	CR	0.2	HoldShort	(5)	3	-5	5	-1	0.9,71	43
29	Dec/23	9	112.77	113.65	111.29(0.15)	112.94(0.15)	112.59(0.03)	113.3	0.1	4	26(0.5)	35	[4]	[3]	[4]	45	38	UT	0.4	OpenLong?	(5)	1	13	1	-9	1.1,67	43
30	Dec/22	15	111.97	114.45	111.12(0.16)	112.77(0.15)	112.56(-0.06)	112.73	0.1	6	25(0.5)	40	[4]	[1]	[2]	37	-39	UT	0.1	OpenLong?	(3)	-2	16	-4	-20	0.9,64	50

31	Dec/22	14	111.97	114.45	110.94(0.01)	112.6(0.09)	112.63(-0.47)	112	0	6	25(0.1)	5	[0]	[-11]	[-9]	29	-26	DR	-0.3	OpenShort	(3)	-12	-7	-13	-20	0.6,64	50
32	Dec/22	13	111.97	114.45	110.93(0.04)	112.5(0.19)	113.16(-0.1)	112.33	0	6	24(0.3)	10	[1]	[-0]	[-7]	41	65	DR	-0.4	OpenShort	(1)	-3	-5	-11	-20	0.8,71	50
33	Dec/22	12	111.97	114.45	110.93(0)	112.29(0.32)	113.27(-0.05)	112.54	0.1	6	24(0)	-5	[0]	[2]	[-13]	48	138	CR	-0.4	HoldShort	(1)	-1	-16	-18	-20	0.9,75	50
34	Dec/22	11	111.97	114.45	110.89(0.06)	111.93(0.44)	113.33(0.32)	113.26	0.2	6	24(0.9)	35	[2]	[13]	[0]	69	230	UT	-0	OpenLong	(1)	8	3	-4	-3	1.3,86	50
35	Dec/22	10	111.97	114.45	110.82(0.03)	111.44(0.37)	112.97(0.32)	113.11	0.2	6	23(0.3)	20	[1]	[12]	[-7]	75	263	CR	0.1	HoldShort	(1)	8	-29	4	20	1.3,92	50

36	Dec/22	9	111.97	114.45	110.79(0.06)	111.03(0.53)	112.61(0.69)	114.44	0.3	6	23(1.8)	50	[2]	[24]	[22]	103	444	UT	1.1	HoldLong?	(3)	17	29	22	20	2.1,100	50
37	Dec/21	15	111.24	115.17	110.72(0.02)	110.45(0.37)	111.84(0.49)	113.09	0.2	9	21(1.9)	50	[1]	[17]	[14]	82	315	UT	0.8	OpenLong?	(0)	12	11	24	20	1.5,94	58
38	Dec/21	14	111.24	115.17	110.7(-0.05)	110.04(0.37)	111.3(0.71)	112.61	0.2	9	19(-0.9)	50	[-1]	[22]	[18]	64	397	UR	0.8	SmallShort	(-0)	18	22	27	20	1.2,84	58
39	Dec/21	13	111.24	115.17	110.75(-0.08)	109.63(0.16)	110.51(0.56)	111.63	0	9	20(-1)	50	[-2]	[16]	[16]	38	303	UR	0.7	SmallShort	(-3)	14	12	27	20	0.5,75	58
40	Dec/21	12	111.24	115.17	110.84(-0.1)	109.46(0.17)	109.9(0.41)	111.1	-0	9	21(-1.1)	50	[-3]	[12]	[13]	9	227	UR	0.7	SmallShort	(-3)	10	6	29	20	0.1,56	58

41	Dec/21	11	111.24	115.17	110.95(-0.14)	109.27(-0.06)	109.45(0.38)	110.81	-0.1	9	22(-1.3)	50	[-4]	[8]	[16]	-18	229	UR	0.7	SmallShort	(-3)	10	11	22	20	-0.1,35	58
42	Dec/21	10	111.24	115.17	111.1(-0.19)	109.34(-0.12)	109.04(0.29)	110.33	-0.1	9	24(-1.8)	50	[-5]	[5]	[21]	-43	194	UR	0.7	SmallShort	(-4)	7	36	13	20	-0.4,17	58
43	Dec/21	9	111.24	115.17	111.31(-0.25)	109.47(-0.35)	108.72(-0.04)	108.75	-0.3	9	25(0.3)	25	[-6]	[-6]	[4]	-77	13	RG	0	Wait?	(-7)	-1	4	4	19	-1.2,3	58
44	Dec/20	15	110.4	115.33	111.59(-0.26)	109.85(-0.32)	108.76(-0.24)	108.55	-0.2	8	25(2.2)	0	[-7]	[-13]	[-3]	-85	-67	RG	-0.1	Wait?	(-6)	-6	-6	2	-12	-1.5,3	54
45	Dec/20	14	110.4	115.33	111.88(-0.22)	110.2(-0.33)	109.02(-0.07)	108.81	-0.2	8	23(1)	15	[-6]	[-8]	[-1]	-83	-63	RG	-0.1	Wait	(-7)	-2	-1	8	-20	-1.5,5	54

46	Dec/20	13	110.4	115.33	112.13(-0.23)	110.56(-0.39)	109.1(-0.51)	108.86	-0.2	8	22(1.4)	5	[-6]	[-20]	[-2]	-90	-188	RG	-0.1	Wait	(-6)	-13	-1	4	-20	-1.7,3	54
47	Dec/20	12	110.4	115.33	112.39(-0.18)	110.99(-0.33)	109.66(-0.5)	108.9	-0.2	8	20(1.9)	10	[-5]	[-19]	[-1]	-92	-253	RG	-0.4	Wait	(-6)	-12	6	11	-20	-1.9,6	54
48	Dec/20	11	110.4	115.33	112.59(-0.22)	111.36(-0.46)	110.21(-0.68)	108.62	-0.2	8	19(3.1)	-25	[-6]	[-25]	[-22]	-106	-297	DT	-1	HoldShort	(-5)	-17	-29	-35	-20	-2.4,4	54
49	Dec/20	10	110.4	115.33	112.84(-0.19)	111.88(-0.27)	110.97(-0.31)	109.89	-0.1	8	15(0.8)	10	[-5]	[-13]	[-5]	-101	-146	RG	-0.8	SmallLong	(-4)	-8	16	-34	-20	-2.2,4	54
50	Dec/20	9	110.4	115.33	113.05(-0.3)	112.18(-0.4)	111.31(-0.63)	109.19	-0.1	8	15(3.3)	-35	[-7]	[-23]	[-34]	-125	-198	DT	-1.6	HoldShort?	(-6)	-16	-54	-42	-20	-3,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI