BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.2100 One month high (close): $32.7000

BEPC Daily Change: -0.97% Daily StdDev 2.15% BEPC EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $27.54(-0.97%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	29.37	27.97	27.59(-0.07)	27.57(-0.07)	27.6(-0.33)	27.36	-1.1	-24	10(0.4)	-50	[-3]	[-21]	[-15]	-48	-91	DT	-1.4	OpenShort	(-3)	-15	-23	-28	-20	-1.3,35	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.57(hourly_sma_10 0.77%) 27.59(hourly_sma_20 0.84%) 27.97(daily_ema_10 2.23%) 29.37(daily_ema_20 7.35%)

2	Dec/30	13	29.37	27.97	27.61(-0.11)	27.59(-0.04)	27.69(-0.22)	27.5	-1	-24	9(-1.5)	-50	[-5]	[-16]	[-11]	-18	17	DT	-1.1	OpenShort	(-2)	-10	-13	-30	-20	-0.7,50	12
3	Dec/30	12	29.37	27.97	27.64(-0.07)	27.6(-0.07)	27.75(0.22)	27.58	-1	-24	11(-0.9)	-50	[-3]	[4]	[-5]	14	109	RG	-0.9	SmallLong	(-5)	10	-10	-16	11	-0.3,71	12
4	Dec/30	11	29.37	27.97	27.66(-0.07)	27.62(-0.04)	27.69(0.22)	27.64	-1	-24	12(-1.3)	-50	[-3]	[5]	[-10]	35	119	RG	-0.2	Wait	(-3)	10	-41	15	18	-0.1,87	12
5	Dec/30	10	29.37	27.97	27.68(-0.07)	27.63(0.11)	27.63(0.29)	27.89	-0.8	-24	13(-1)	-30	[-3]	[12]	[17]	73	226	UR	1.1	SmallShort	(-2)	14	10	54	20	0.9,100	12

6	Dec/30	9	29.37	27.97	27.7(-0.04)	27.6(0.15)	27.55(0.22)	27.83	-0.9	-24	14(-1.1)	-35	[-2]	[10]	[11]	62	148	UR	1.1	SmallShort?	(-3)	10	5	47	15	0.5,99	12
7	Dec/29	15	30.09	28.67	27.71(-0.04)	27.56(0.11)	27.49(0.18)	27.8	-1.3	-24	15(-0.1)	-10	[-2]	[6]	[36]	-10	117	UR	1.1	SmallShort?	(-3)	8	93	18	20	0.3,33	29
8	Dec/28	15	30.33	29.08	27.72(-0.11)	27.53(-0.07)	27.44(-0.4)	27.25	-1.8	-23	15(0.5)	-50	[-5]	[-28]	[-12]	-90	-159	DT	-0.7	HoldShort?	(-6)	-19	-18	-13	-20	-1.7,3	24
9	Dec/28	14	30.33	29.08	27.75(-0.14)	27.55(-0.14)	27.55(-0.29)	27.36	-1.7	-23	15(0.5)	-50	[-6]	[-24]	[-11]	-79	-75	DT	-0.7	HoldShort	(-3)	-13	-22	-13	-14	-1.5,9	24
10	Dec/28	13	30.33	29.08	27.79(-0.07)	27.59(-0.07)	27.63(-0.07)	27.49	-1.6	-23	14(0.4)	-50	[-3]	[-12]	[-6]	-64	-58	DT	-0.6	OpenShort	(-5)	-3	-8	-15	-7	-1.2,16	24

11	Dec/28	12	30.33	29.08	27.81(-0.07)	27.61(-0.07)	27.65(0.07)	27.54	-1.6	-23	14(0.5)	-50	[-3]	[-6]	[-3]	-50	-13	DT	-0.5	OpenShort	(-3)	3	-7	-3	-7	-1.1,28	24
12	Dec/28	11	30.33	29.08	27.83(-0.07)	27.63(-0.18)	27.63(0.04)	27.58	-1.6	-23	13(-0.1)	-50	[-3]	[-10]	[-8]	-40	-9	DT	-0.2	OpenShort	(-3)	2	-33	9	20	-1.1,38	24
13	Dec/28	10	30.33	29.08	27.85(-0.11)	27.68(-0.07)	27.62(0.29)	27.78	-1.5	-23	14(-1.1)	-50	[-5]	[4]	[9]	-20	151	UR	0.7	SmallShort	(-3)	13	3	23	20	-0.3,38	24
14	Dec/28	9	30.33	29.08	27.88(-0.11)	27.7(-0.14)	27.62(0)	27.76	-1.5	-23	15(-1.1)	-50	[-5]	[-11]	[16]	-40	69	DP	0.9	OpenShort?	(-5)	0	30	14	20	-0.5,23	24
15	Dec/27	15	30.56	29.57	27.91(-0.14)	27.74(-0.18)	27.54(-0.15)	27.58	-1.9	-19	16(-2.4)	-50	[-6]	[-18]	[9]	-68	-20	DP	0.1	OpenShort?	(-6)	-7	23	7	0	-1.2,12	25

16	Dec/27	14	30.56	29.57	27.95(-0.25)	27.79(-0.29)	27.58(-0.14)	27.44	-2	-19	18(-2.6)	-50	[-11]	[-21]	[-7]	-90	31	DT	-0.5	HoldShort	(-8)	-6	-10	-8	-20	-1.8,5	25
17	Dec/27	13	30.56	29.57	28.02(-0.28)	27.87(-0.18)	27.62(-0.43)	27.5	-1.9	-19	21(-2.3)	-50	[-13]	[-32]	[-1]	-82	-20	DT	-0.4	HoldShort	(-12)	-20	13	-5	-20	-1.6,8	25
18	Dec/27	12	30.56	29.57	28.1(-0.28)	27.92(-0.14)	27.74(-0.43)	27.42	-2	-19	23(-0.9)	-50	[-13]	[-31]	[-28]	-89	-70	DT	-0.9	HoldShort	(-15)	-20	-56	-5	-20	-1.9,9	25
19	Dec/27	11	30.56	29.57	28.18(-0.21)	27.96(-0.11)	27.86(-0.25)	27.76	-1.8	-19	24(-1.3)	-50	[-10]	[-21]	[-3]	-67	-4	DT	-0.3	OpenShort	(-10)	-11	-2	-8	-11	-1.1,11	25
20	Dec/27	10	30.56	29.57	28.24(-0.18)	27.99(-0.04)	27.93(-0.21)	27.77	-1.8	-19	25(-1.5)	-50	[-8]	[-18]	[1]	-67	-46	DP	-0.4	OpenShort	(-10)	-10	17	-6	-20	-1.2,13	25

21	Dec/27	9	30.56	29.57	28.29(-0.25)	28(-0.07)	27.99(-0.43)	27.67	-1.8	-19	27(1)	-50	[-11]	[-29]	[-31]	-75	-80	DT	-0.8	OpenShort?	(-12)	-20	-67	-10	-20	-1.5,13	25
22	Dec/23	15	30.78	29.92	28.36(-0.11)	28.02(-0.04)	28.11(0.07)	28.08	-1.9	-16	26(-2.8)	-50	[-5]	[-3]	[5]	-42	26	DP	-0.1	OpenShort?	(-6)	3	8	2	18	-0.7,26	20
23	Dec/23	14	30.78	29.92	28.39(-0.18)	28.03(-0.11)	28.09(0.07)	28.03	-1.9	-16	29(-1)	-50	[-8]	[-6]	[-2]	-50	62	DT	-0.1	OpenShort	(-6)	3	-13	2	20	-0.9,23	20
24	Dec/23	13	30.78	29.92	28.44(-0.18)	28.06(-0.07)	28.07(0.07)	28.11	-1.8	-16	30(-0.7)	-50	[-8]	[-5]	[1]	-44	72	DP	0.1	OpenShort	(-8)	3	-8	9	20	-0.8,26	20
25	Dec/23	12	30.78	29.92	28.49(-0.14)	28.08(-0.11)	28.05(0.14)	28.16	-1.8	-16	30(-0.6)	-50	[-6]	[-2]	[5]	-47	50	DP	0.3	OpenShort	(-6)	6	-2	12	20	-0.8,23	20

26	Dec/23	11	30.78	29.92	28.53(-0.14)	28.11(-0.25)	28.01(0.25)	28.17	-1.8	-16	31(-0.4)	-45	[-6]	[-0]	[16]	-55	66	UR	0.4	SmallShort	(-8)	11	29	8	20	-0.8,15	20
27	Dec/23	10	30.78	29.92	28.57(-0.17)	28.18(-0.35)	27.94(-0.11)	27.99	-1.9	-16	31(1.1)	-50	[-8]	[-19]	[9]	-72	-60	DP	0.1	OpenShort	(-10)	-5	18	10	20	-1.3,11	20
28	Dec/23	9	30.78	29.92	28.62(-0.21)	28.28(-0.39)	27.97(-0.29)	27.88	-2	-16	30(1.7)	-50	[-9]	[-28]	[-10]	-83	-127	DT	-0.2	OpenShort?	(-8)	-13	-31	12	-18	-1.7,10	20
29	Dec/22	15	31	30.21	28.68(-0.14)	28.39(-0.32)	28.05(-0.21)	28.07	-2.2	-15	28(-0.7)	-50	[-6]	[-22]	[9]	-79	-125	DP	0	OpenShort?	(-8)	-9	25	11	-11	-1.5,9	19
30	Dec/22	14	31	30.21	28.72(-0.21)	28.48(-0.38)	28.11(-0.39)	27.92	-2.3	-15	29(2.8)	-50	[-9]	[-32]	[0]	-101	-171	BT	-0.5	OpenLong	(-8)	-17	13	2	-20	-2.1,2	19

31	Dec/22	13	31	30.21	28.78(-0.28)	28.59(-0.35)	28.22(-0.74)	27.84	-2.4	-15	26(4)	-50	[-12]	[-48]	[-24]	-118	-238	DT	-1.1	HoldShort	(-11)	-33	-46	-4	-20	-2.7,0	19
32	Dec/22	12	31	30.21	28.86(-0.17)	28.69(-0.21)	28.43(-0.59)	28.12	-2.1	-15	22(2.6)	-50	[-8]	[-37]	[-20]	-113	-238	DT	-1	HoldShort	(-11)	-26	-31	-5	-20	-2.5,0	19
33	Dec/22	11	31	30.21	28.91(-0.14)	28.75(-0.28)	28.6(-0.45)	28.31	-2	-15	20(2.8)	-50	[-6]	[-32]	[-11]	-108	-182	DT	-1.1	HoldShort	(-8)	-20	-10	-23	-20	-2.3,0	19
34	Dec/22	10	31	30.21	28.95(-0.17)	28.83(-0.24)	28.73(-0.45)	28.37	-2	-15	17(3)	-50	[-8]	[-31]	[-15]	-106	-143	DT	-1.6	HoldShort	(-6)	-20	-16	-29	-20	-2.6,9	19
35	Dec/22	9	31	30.21	29(-0.17)	28.9(-0.17)	28.86(-0.31)	28.47	-1.9	-15	14(-0.2)	-50	[-8]	[-24]	[-30]	-97	-91	DT	-2.1	HoldShort?	(-6)	-14	-64	-22	-20	-2.8,23	19

36	Dec/21	15	31.21	30.52	29.05(-0.21)	28.95(-0.07)	28.95(-0.03)	28.87	-2	-12	14(-8.7)	-50	[-9]	[-8]	[-7]	-39	136	DT	-0.4	OpenShort?	(-5)	-1	-21	0	-3	-1,36	25
37	Dec/21	14	31.21	30.52	29.11(-0.21)	28.97(0.03)	28.96(0.21)	29	-1.9	-12	23(-9.4)	-50	[-9]	[5]	[5]	-19	209	UR	0.2	SmallShort	(-8)	9	8	10	3	-0.4,41	25
38	Dec/21	13	31.21	30.52	29.17(-0.24)	28.96(-0.03)	28.9(-0.1)	28.95	-1.9	-12	32(-5.8)	-50	[-10]	[-11]	[1]	-31	123	DP	0.1	OpenShort	(-12)	-4	0	10	-7	-0.6,34	25
39	Dec/21	12	31.21	30.52	29.24(-0.24)	28.97(0.03)	28.93(-0.03)	28.95	-1.9	-12	38(-4.7)	-50	[-10]	[-6]	[-2]	-40	120	DT	0	OpenShort	(-11)	-1	-6	10	-14	-0.7,28	25
40	Dec/21	11	31.21	30.52	29.31(-0.2)	28.96(-0.03)	28.93(0)	28.99	-1.9	-12	43(-3.7)	-50	[-9]	[-6]	[9]	-48	80	DP	0.1	OpenShort	(-11)	0	19	2	20	-0.6,17	25

41	Dec/21	10	31.21	30.52	29.37(-0.27)	28.97(-0.17)	28.94(-0.1)	28.87	-2	-12	46(-2.5)	-50	[-12]	[-14]	[6]	-61	61	DP	-0.1	OpenShort	(-11)	-4	16	0	3	-0.9,12	25
42	Dec/21	9	31.21	30.52	29.45(-0.34)	29.02(-0.21)	28.97(-0.14)	28.77	-2.1	-12	49(-3)	-50	[-15]	[-17]	[-17]	-71	60	DT	-0.4	OpenShort?	(-14)	-6	-46	-3	-17	-1.2,9	25
43	Dec/20	15	31.37	30.72	29.55(-0.24)	29.02(0)	28.97(0)	29.06	-2.2	-11	52(-8.9)	-50	[-10]	[-6]	[4]	-54	57	DP	0.1	OpenShort?	(-12)	0	11	4	0	-0.8,16	24
44	Dec/20	14	31.37	30.72	29.62(-0.37)	29.08(-0.07)	29.01(0.1)	28.99	-2.3	-11	61(-5.8)	-50	[-16]	[-4]	[-4]	-61	165	DT	-0	OpenShort	(-14)	4	-11	5	-10	-1,14	24
45	Dec/20	13	31.37	30.72	29.73(-0.34)	29.1(-0.21)	28.98(-0.07)	29.06	-2.2	-11	67(-3.8)	-50	[-15]	[-14]	[5]	-63	77	DP	0.1	OpenShort	(-17)	-3	6	4	20	-1,12	24

46	Dec/20	12	31.37	30.72	29.83(-0.33)	29.16(-0.31)	29(-0.24)	29.02	-2.3	-11	70(-1.9)	-50	[-14]	[-24]	[10]	-67	-15	DP	0	OpenShort	(-15)	-10	16	7	20	-1.1,11	24
47	Dec/20	11	31.37	30.72	29.93(-0.4)	29.25(-0.48)	29.07(-0.24)	28.92	-2.4	-11	72(-1.7)	-50	[-17]	[-28]	[-8]	-76	-17	DT	-0.2	HoldShort	(-17)	-10	-25	1	7	-1.3,7	24
48	Dec/20	10	31.37	30.72	30.05(-0.36)	29.39(-0.41)	29.07(0)	29.08	-2.2	-11	74(-1.9)	-50	[-16]	[-16]	[11]	-76	22	DP	-0.1	OpenShort	(-18)	0	41	-25	14	-1.3,7	24
49	Dec/20	9	31.37	30.72	30.16(-0.43)	29.51(-0.51)	29.14(-0.31)	28.82	-2.5	-11	76(1.8)	-50	[-19]	[-32]	[-28]	-88	-106	DT	-0.4	OpenShort?	(-21)	-14	-55	-29	-20	-1.7,5	24
50	Dec/19	15	31.51	30.93	30.29(-0.46)	29.66(-0.4)	29.23(-0.27)	29.17	-2.7	-10	74(-15.9)	-50	[-20]	[-29]	[-15]	-79	3	DT	-0.1	HoldShort?	(-17)	-12	-27	-26	-20	-1.5,9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI