DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2800 One month high (close): $12.7050

DVAX Daily Change: -0.7% Daily StdDev 3.23% DVAX EMA_5_Trend: -1.59% 10Minute StdDev: $0.1011

Latest Price : $10.59(-0.7%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	13	11.23	10.85	10.45(-0.19)	10.4(0.19)	10.5(0.29)	10.45	-1.3	-12	24(-5.2)	-50	[-6]	[9]	[-3]	17	268	RG	-0.4	Wait	(-6)	9	-9	-6	9	0,67	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.4(weak_hourly_sma_10 -0.48%) Resistance Levels: 10.85(daily_ema_10 3.83%) 11.23(daily_ema_20 7.46%)

2	Dec/30	12	11.23	10.85	10.47(-0.29)	10.38(0.1)	10.47(0.38)	10.48	-1.3	-12	29(-4)	-50	[-9]	[9]	[3]	20	403	UR	0.1	SmallShort	(-6)	12	0	-8	20	0.1,67	40
3	Dec/30	11	11.23	10.85	10.5(-0.19)	10.38(0)	10.43(0.29)	10.48	-1.3	-12	33(-4.8)	-50	[-6]	[6]	[7]	18	248	UR	0.3	SmallShort	(-9)	9	-9	29	20	-0.1,70	40
4	Dec/30	10	11.23	10.85	10.52(-0.28)	10.37(0.19)	10.4(0.48)	10.51	-1.2	-12	38(-4.7)	-50	[-9]	[14]	[5]	35	395	UR	0.5	SmallShort	(-6)	15	-17	36	20	-0,85	40
5	Dec/30	9	11.23	10.85	10.55(-0.19)	10.35(0.1)	10.35(0.49)	10.57	-1.1	-12	43(-4.4)	-30	[-6]	[13]	[39]	43	337	UR	0.9	SmallShort?	(-9)	15	80	38	20	0.1,90	40

6	Dec/28	15	11.41	10.98	10.57(-0.47)	10.34(-0.19)	10.35(0)	10.3	-1.7	-14	47(0)	-50	[-15]	[-10]	[6]	-68	217	DP	0	OpenShort?	(-12)	0	6	4	20	-1,7	32
7	Dec/28	14	11.41	10.98	10.62(-0.56)	10.36(-0.29)	10.3(-0.19)	10.28	-1.8	-14	47(-4.8)	-50	[-17]	[-18]	[-3]	-73	200	DT	-0.1	OpenShort	(-14)	-6	-18	4	20	-1.1,5	32
8	Dec/28	13	11.41	10.98	10.68(-0.37)	10.39(-0.29)	10.32(-0.1)	10.34	-1.7	-14	52(-2.8)	-50	[-12]	[-14]	[7]	-70	30	DP	0.1	OpenShort	(-14)	-3	15	5	20	-1,5	32
9	Dec/28	12	11.41	10.98	10.72(-0.46)	10.42(-0.29)	10.33(-0.19)	10.29	-1.8	-14	55(0.1)	-50	[-14]	[-17]	[-1]	-79	19	DT	-0.1	HoldShort	(-17)	-6	6	3	-20	-1.2,1	32
10	Dec/28	11	11.41	10.98	10.77(-0.46)	10.45(-0.57)	10.35(-0.29)	10.27	-1.8	-14	55(1)	-50	[-14]	[-25]	[-6]	-85	-64	DT	-0.2	HoldShort	(-11)	-9	-21	2	10	-1.4,0	32

11	Dec/28	10	11.41	10.98	10.82(-0.37)	10.51(-0.57)	10.38(-0.38)	10.34	-1.7	-14	54(1.7)	-50	[-12]	[-27]	[-2]	-85	-159	DT	-0.1	OpenShort	(-14)	-12	-9	3	0	-1.4,0	32
12	Dec/28	9	11.41	10.98	10.86(-0.37)	10.57(-0.47)	10.42(-0.29)	10.37	-1.6	-14	52(2.1)	-50	[-12]	[-22]	[-7]	-88	-146	DT	-0.2	OpenShort?	(-11)	-9	-9	3	-20	-1.5,0	32
13	Dec/27	15	11.49	11.12	10.9(-0.37)	10.62(-0.56)	10.45(-0.57)	10.4	-1.8	-13	50(-1.5)	-50	[-12]	[-32]	[2]	-90	-228	DP	-0.2	OpenShort?	(-11)	-18	3	3	0	-1.6,0	31
14	Dec/27	14	11.49	11.12	10.94(-0.36)	10.68(-0.56)	10.51(-0.47)	10.39	-1.9	-13	51(2.4)	-50	[-11]	[-29]	[-8]	-95	-251	DT	-0.4	OpenShort	(-11)	-15	-9	3	-20	-1.8,0	31
15	Dec/27	13	11.49	11.12	10.98(-0.45)	10.74(-0.65)	10.56(-0.66)	10.42	-1.8	-13	49(2.6)	-50	[-14]	[-37]	[-11]	-98	-219	DT	-0.5	OpenShort	(-14)	-21	-20	1	-20	-1.9,0	31

16	Dec/27	12	11.49	11.12	11.03(-0.45)	10.81(-0.64)	10.63(-0.84)	10.49	-1.7	-13	46(3.8)	-50	[-14]	[-42]	[-13]	-100	-245	DT	-0.5	HoldShort	(-14)	-26	-20	3	-20	-2,0	31
17	Dec/27	11	11.49	11.12	11.08(-0.36)	10.88(-0.73)	10.72(-0.56)	10.56	-1.6	-13	43(4)	-50	[-11]	[-34]	[-11]	-103	-244	DT	-0.6	HoldShort	(-11)	-17	-29	0	-19	-2.1,0	31
18	Dec/27	10	11.49	11.12	11.12(-0.36)	10.96(-0.63)	10.78(-0.65)	10.66	-1.4	-13	39(2.4)	-50	[-11]	[-36]	[-9]	-100	-207	DT	-0.5	HoldShort	(-11)	-20	3	0	-20	-2,0	31
19	Dec/27	9	11.49	11.12	11.16(-0.27)	11.03(-0.45)	10.85(-0.64)	10.65	-1.4	-13	36(4.8)	-50	[-8]	[-32]	[-23]	-110	-349	DT	-0.9	HoldShort?	(-11)	-20	-43	-1	-20	-2.4,0	31
20	Dec/23	15	11.57	11.22	11.19(-0.27)	11.08(-0.36)	10.92(-0.55)	10.8	-1.5	-11	31(0.7)	-50	[-8]	[-27]	[-17]	-103	-216	DT	-0.6	CloseShort?	(-8)	-17	-28	-1	-20	-2.1,0	28

21	Dec/23	14	11.57	11.22	11.22(-0.09)	11.12(-0.27)	10.98(-0.63)	10.9	-1.3	-11	31(2.9)	-50	[-3]	[-26]	[-6]	-100	-359	DT	-0.5	HoldShort	(-6)	-20	3	-6	-20	-2,0	28
22	Dec/23	13	11.57	11.22	11.23(-0.09)	11.15(-0.27)	11.05(-0.9)	10.89	-1.3	-11	28(4.3)	-50	[-3]	[-35]	[-23]	-108	-440	DT	-1.1	HoldShort	(-6)	-28	-28	-18	-20	-2.3,0	28
23	Dec/23	12	11.57	11.22	11.24(-0.09)	11.18(-0.09)	11.15(-0.54)	10.99	-1.1	-11	24(1.7)	-50	[-3]	[-21]	[-20]	-100	-266	DT	-1.3	HoldShort	(-3)	-17	-14	-34	-20	-2,0	28
24	Dec/23	11	11.57	11.22	11.25(-0.09)	11.19(-0.36)	11.21(-0.27)	11.04	-1	-11	22(1.7)	-50	[-3]	[-17]	[-12]	-83	-167	DT	-1.5	OpenShort	(0)	-9	-11	-39	-20	-1.8,12	28
25	Dec/23	10	11.57	11.22	11.25(0)	11.23(-0.35)	11.24(-0.35)	11.08	-0.9	-11	20(0.8)	-50	[0]	[-18]	[-20]	-54	-251	DR	-1.5	OpenShort	(-3)	-11	-43	-18	-20	-1.7,39	28

26	Dec/23	9	11.57	11.22	11.25(0)	11.23(0)	11.28(0.18)	11.24	-0.6	-11	19(0.1)	-50	[0]	[4]	[-8]	2	26	CR	-0.4	HoldShort?	(3)	6	-38	10	20	-0.2,57	28
27	Dec/22	15	11.65	11.27	11.26(0.18)	11.23(0)	11.26(0.45)	11.38	-0.5	-10	19(-2.1)	5	[6]	[15]	[15]	33	41	RG	1.2	SmallShort?	(0)	14	22	21	20	1.2,53	29
28	Dec/22	14	11.65	11.27	11.24(0.18)	11.27(-0.09)	11.21(0.27)	11.3	-0.7	-10	21(-5.2)	10	[6]	[8]	[14]	0	-68	RG	0.8	SmallShort	(6)	9	27	10	20	0.6,35	29
29	Dec/22	13	11.65	11.27	11.22(0.09)	11.28(-0.18)	11.18(-0.27)	11.2	-0.9	-10	27(-3.7)	-50	[3]	[-12]	[-4]	-28	-187	DR	0.1	OpenShort	(3)	-9	-6	-4	-18	-0.1,25	29
30	Dec/22	12	11.65	11.27	11.21(0.18)	11.3(-0.09)	11.21(-0.36)	11.22	-0.8	-10	30(-3.1)	-35	[6]	[-12]	[-5]	-31	-274	DR	0.1	OpenShort	(6)	-12	6	-15	-20	0.1,17	29

31	Dec/22	11	11.65	11.27	11.19(0.18)	11.3(0)	11.25(-0.27)	11.2	-0.9	-10	33(-2.6)	-30	[6]	[-8]	[-3]	-30	-251	DR	-0.3	OpenShort	(6)	-9	19	-32	-20	0.1,18	29
32	Dec/22	10	11.65	11.27	11.19(0)	11.3(0)	11.28(-0.53)	11.13	-1	-10	36(-0.7)	-50	[0]	[-18]	[-18]	-16	-181	DR	-0.8	OpenShort	(3)	-17	-11	-31	-20	-0.2,39	29
33	Dec/22	9	11.65	11.27	11.17(0.09)	11.3(0)	11.34(-0.35)	11.17	-0.9	-10	37(-0.3)	-50	[3]	[-11]	[-28]	14	-186	DR	-0.9	OpenShort?	(3)	-11	-51	-20	-20	0,64	29
34	Dec/21	15	11.71	11.29	11.16(0.09)	11.31(0.18)	11.38(-0.09)	11.36	-0.6	-12	37(3.5)	-50	[3]	[-0]	[-5]	65	62	DR	-0.1	OpenShort?	(6)	-3	-16	-5	17	1.1,87	32
35	Dec/21	14	11.71	11.29	11.15(0.09)	11.29(0.27)	11.39(0.18)	11.42	-0.5	-12	33(2)	-30	[3]	[10]	[5]	77	191	RG	0.2	Wait	(3)	6	16	-9	17	1.5,89	32

36	Dec/21	13	11.71	11.29	11.14(0.18)	11.26(0.09)	11.37(0.35)	11.36	-0.6	-12	31(1.1)	-20	[6]	[13]	[0]	73	102	RG	-0.1	Wait	(3)	11	3	-8	9	1.3,90	32
37	Dec/21	12	11.71	11.29	11.12(0.18)	11.25(0.27)	11.33(0.35)	11.35	-0.7	-12	30(1.1)	-30	[6]	[16]	[-6]	80	112	CR	0.1	OpenShort	(6)	11	-24	-1	20	1.4,95	32
38	Dec/21	11	11.71	11.29	11.1(0.18)	11.22(0.54)	11.29(0.53)	11.44	-0.5	-12	29(3.9)	-5	[6]	[26]	[9]	103	258	RG	0.9	SmallShort	(6)	17	16	19	0	2.1,100	32
39	Dec/21	10	11.71	11.29	11.08(0.09)	11.16(0.45)	11.23(0.45)	11.38	-0.6	-12	25(3.6)	-20	[3]	[21]	[13]	96	293	RG	1.1	SmallShort	(6)	14	19	16	20	2.2,91	32
40	Dec/21	9	11.71	11.29	11.07(0.18)	11.11(0.36)	11.18(0.27)	11.31	-0.7	-12	22(1.8)	10	[6]	[15]	[19]	82	102	RG	1.1	SmallShort?	(3)	9	41	12	20	2,82	32

41	Dec/20	15	11.78	11.3	11.05(0.09)	11.07(0.27)	11.15(-0.18)	11.16	-1.1	-13	20(1.5)	-50	[3]	[-2]	[1]	46	-44	RG	0.1	Wait?	(3)	-6	0	-4	18	1,71	31
42	Dec/20	14	11.78	11.3	11.05(0)	11.04(0.09)	11.17(0.18)	11.16	-1.1	-13	18(0)	-50	[0]	[6]	[2]	49	156	UR	-0.1	SmallShort	(3)	6	3	-1	18	1.1,71	31
43	Dec/20	13	11.78	11.3	11.05(0)	11.03(0.09)	11.15(0.45)	11.15	-1.1	-13	18(0.4)	-45	[0]	[14]	[4]	45	218	UR	0	SmallShort	(0)	14	-3	-4	20	1,70	31
44	Dec/20	12	11.78	11.3	11.05(0)	11.02(0.09)	11.1(0.54)	11.16	-1.1	-13	18(0.4)	-25	[0]	[17]	[15]	58	250	UR	0.6	SmallShort	(3)	17	6	28	20	1.1,80	31
45	Dec/20	11	11.78	11.3	11.05(0)	11.02(0)	11.04(0.45)	11.14	-1.1	-13	18(-1.3)	-50	[0]	[13]	[0]	52	208	RG	1	SmallShort	(0)	14	-35	45	20	1,77	31

46	Dec/20	10	11.78	11.3	11.05(0)	11.01(0.18)	10.99(0.83)	11.27	-0.9	-13	19(-0.9)	-15	[0]	[28]	[38]	57	426	UR	2.5	SmallShort	(0)	26	61	46	20	2.1,54	31
47	Dec/20	9	11.78	11.3	11.04(-0.27)	10.99(0.09)	10.99(0)	11.05	-1.2	-13	20(-5.8)	-50	[-9]	[-2]	[25]	-26	291	DP	1.3	OpenShort?	(-6)	0	51	18	20	0.1,22	31
48	Dec/19	15	11.86	11.34	11.07(-0.18)	10.98(-0.18)	10.9(-0.37)	10.87	-1.6	-16	26(-0.6)	-50	[-6]	[-19]	[-12]	-82	-88	DT	-0.2	HoldShort?	(-8)	-12	-6	-27	-20	-1.3,1	39
49	Dec/19	14	11.86	11.34	11.09(-0.36)	11(-0.18)	10.94(-0.36)	10.89	-1.6	-16	26(-3.5)	-50	[-12]	[-21]	[-5]	-82	101	DT	-0.3	HoldShort	(-6)	-12	3	-27	-18	-1.3,1	39
50	Dec/19	13	11.86	11.34	11.13(-0.27)	11.02(-0.18)	10.98(-0.45)	10.88	-1.6	-16	30(-1.1)	-50	[-9]	[-23]	[-10]	-81	-57	DT	-0.6	HoldShort	(-11)	-14	0	-27	-20	-1.4,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI