|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.6600 One month high (close): $407.6800
SPY Daily Change: -0.26% Daily StdDev 1.57% SPY EMA_5_Trend: 0.09% 10Minute StdDev: $1.2482
Latest Price : $382.43(-0.26%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($3.7) Thu. Dec 22, 2022($3.8) Wed. Dec 21, 2022($2.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 389.07 | 381.75 | 380.67(-0.02) | 379.41(-0.04) | 380.38(0.13) | 379.77 | -1.1 | | -12 | 18(0) | -50 | [-1] | [5] | [-6] | -10 | 37 | RG | -0.4 | Wait | | (-2) | 8 | -15 | -16 | 15 | -0.6,55 | 41 | Sample size 28 Avg positive next hour return: 0.19%(39%) Avg negative next hour return: -0.59%(61%)
Daily Trend: %
Up Forces:
Down Forces: 379.41(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 380.67(hourly_sma_20 0.24%) 381.75(daily_ema_10 0.52%) 389.07(daily_ema_20 2.45%)
|
| | | 2 | Dec/30 | 12 | 389.07 | 381.75 | 380.74(-0.01) | 379.55(-0.05) | 379.88(0.11) | 380.74 | -1 | | -12 | 18(-0.1) | -45 | [-1] | [4] | [4] | 11 | 40 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | -6 | 20 | 0,61 | 41 | | 3 | Dec/30 | 11 | 389.07 | 381.75 | 380.78(0.02) | 379.74(-0.04) | 379.48(0.09) | 380.23 | -1 | | -12 | 18(-0.4) | -35 | [1] | [3] | [4] | 12 | -8 | RG | 0.5 | Wait | | (-1) | 6 | -7 | 32 | 16 | -0.4,72 | 41 | | 4 | Dec/30 | 10 | 389.07 | 381.75 | 380.72(0.01) | 379.88(-0.04) | 379.15(0.08) | 380.69 | -1 | | -12 | 18(-0.5) | -30 | [1] | [3] | [8] | 37 | 12 | RG | 1 | SmallShort | | (1) | 5 | 5 | 32 | 16 | -0,87 | 41 | | 5 | Dec/30 | 9 | 389.07 | 381.75 | 380.7(0.06) | 380.04(-0.02) | 378.85(0.11) | 380.39 | -1 | | -12 | 19(-2.6) | 15 | [4] | [6] | [22] | 30 | -45 | UT | 1 | OpenLong? | | (1) | 7 | 48 | 31 | 16 | -0.2,85 | 41 | | | | |
| 6 | Dec/28 | 15 | 391.43 | 383.8 | 380.46(0.03) | 380.1(-0.13) | 378.43(-0.21) | 377.39 | -1.4 | | -13 | 21(0.5) | -50 | [2] | [-20] | [-10] | -83 | -168 | DR | -0.6 | HoldShort? | | (1) | -13 | -21 | -10 | -20 | -1.7,10 | 37 | | 7 | Dec/28 | 14 | 391.43 | 383.8 | 380.46(0) | 380.59(-0.1) | 379.24(-0.2) | 378.72 | -1.3 | | -13 | 21(0) | -50 | [0] | [-19] | [-4] | -60 | -93 | DR | -0.3 | OpenShort | | (2) | -13 | 1 | -19 | -13 | -0.8,10 | 37 | | 8 | Dec/28 | 13 | 391.43 | 383.8 | 380.36(-0.02) | 380.97(-0.08) | 380(-0.16) | 378.68 | -1.3 | | -13 | 21(0.4) | -50 | [-1] | [-16] | [-4] | -64 | -60 | DT | -0.7 | OpenShort | | (0) | -10 | 10 | -34 | -20 | -0.8,6 | 37 | | 9 | Dec/28 | 12 | 391.43 | 383.8 | 380.42(-0.04) | 381.26(-0.11) | 380.62(-0.17) | 378.04 | -1.4 | | -13 | 20(0.7) | -50 | [-3] | [-18] | [-16] | -52 | -63 | DT | -1.3 | OpenShort | | (-1) | -11 | -21 | -35 | -20 | -1.2,28 | 37 | | 10 | Dec/28 | 11 | 391.43 | 383.8 | 380.59(-0.09) | 381.68(-0.08) | 381.26(-0.16) | 379.35 | -1.2 | | -13 | 20(-3.1) | -50 | [-6] | [-17] | [-15] | -4 | 23 | DT | -1 | OpenShort | | (-2) | -10 | -32 | -15 | -20 | -0.6,61 | 37 | | | | |
| 11 | Dec/28 | 10 | 391.43 | 383.8 | 380.93(-0.07) | 381.68(-0) | 381.89(-0.04) | 381.36 | -1 | | -13 | 23(-3.4) | -50 | [-4] | [-7] | [-6] | 39 | 73 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 5 | -9 | 0.2,84 | 37 | | 12 | Dec/28 | 9 | 391.43 | 383.8 | 381.2(-0.04) | 381.99(0.05) | 382.05(0.03) | 382.55 | -0.9 | | -13 | 26(-2) | -50 | [-3] | [-0] | [6] | 52 | 90 | UR | 0.2 | SmallShort? | | (-4) | 2 | 12 | 8 | 5 | 0.5,89 | 37 | | 13 | Dec/27 | 15 | 392.43 | 386.25 | 381.35(-0.05) | 381.81(0.07) | 381.95(0.02) | 381.8 | -1.2 | | -10 | 28(-3.8) | -50 | [-3] | [0] | [4] | 42 | 66 | UR | -0.1 | SmallShort? | | (-4) | 1 | 11 | 6 | -14 | 0.2,87 | 39 | | 14 | Dec/27 | 14 | 392.43 | 386.25 | 381.55(-0.07) | 381.54(0.04) | 381.87(-0.06) | 381.09 | -1.2 | | -10 | 32(-2) | -50 | [-4] | [-6] | [-6] | 24 | 48 | DT | -0.3 | OpenShort | | (-4) | -4 | -15 | 3 | -18 | -0.2,79 | 39 | | 15 | Dec/27 | 13 | 392.43 | 386.25 | 381.82(-0.04) | 381.37(0.14) | 381.87(0) | 382.04 | -1.1 | | -10 | 34(-1) | -50 | [-3] | [1] | [-1] | 27 | 51 | RG | -0 | Wait | | (-4) | 0 | -2 | 7 | -17 | 0.1,74 | 39 | | | | |
| 16 | Dec/27 | 12 | 392.43 | 386.25 | 381.99(-0.01) | 380.83(0.18) | 382.1(0.04) | 382.21 | -1.1 | | -10 | 35(-0.1) | -50 | [-1] | [6] | [-2] | 24 | 30 | RG | 0 | Wait | | (-2) | 3 | -6 | 5 | -11 | 0.1,71 | 39 | | 17 | Dec/27 | 11 | 392.43 | 386.25 | 382.04(0.03) | 380.14(0.11) | 381.93(0.08) | 382.6 | -1.1 | | -10 | 35(-0.1) | -20 | [2] | [7] | [8] | 16 | -2 | RG | 0.2 | Wait | | (-1) | 5 | 17 | 4 | 20 | 0.2,61 | 39 | | 18 | Dec/27 | 10 | 392.43 | 386.25 | 382.04(0) | 379.73(0.04) | 381.62(0.1) | 381.53 | -1.2 | | -10 | 35(0) | -45 | [0] | [5] | [-1] | 5 | 17 | CR | -0 | HoldShort | | (1) | 6 | -10 | 4 | 20 | -0.1,57 | 39 | | 19 | Dec/23 | 15 | 393.21 | 387.94 | 381.94(0.01) | 379.58(0.02) | 381.22(0.15) | 382.13 | -1.3 | | -9 | 35(-1.6) | -25 | [1] | [9] | [6] | 10 | 30 | RG | 0.3 | Wait? | | (1) | 9 | 3 | 8 | 20 | 0.1,57 | 35 | | 20 | Dec/23 | 12 | 393.21 | 387.94 | 381.9(0.02) | 379.51(-0.09) | 380.66(0.32) | 381.94 | -1.3 | | -9 | 37(-0.1) | -10 | [1] | [16] | [11] | 5 | 61 | RG | 0.4 | Wait | | (1) | 20 | 8 | 16 | 20 | 0,55 | 35 | | | | |
| 21 | Dec/23 | 11 | 393.21 | 387.94 | 381.81(0.01) | 379.84(-0.15) | 379.46(0.28) | 381.46 | -1.3 | | -9 | 37(-0.3) | -20 | [1] | [11] | [8] | -6 | 53 | RG | 0.6 | Wait | | (1) | 18 | 2 | 16 | 20 | -0.1,47 | 35 | | 22 | Dec/23 | 10 | 393.21 | 387.94 | 381.77(-0.01) | 380.42(-0.14) | 378.39(0.12) | 381.34 | -1.3 | | -9 | 37(0.2) | -20 | [-1] | [1] | [19] | -13 | 32 | UR | 0.9 | SmallShort | | (1) | 8 | 34 | 24 | 20 | -0.1,40 | 35 | | 23 | Dec/23 | 9 | 393.21 | 387.94 | 381.79(0.01) | 380.94(-0.16) | 378.39(-0) | 379.21 | -1.6 | | -9 | 37(-0.3) | -30 | [1] | [-7] | [4] | -44 | -80 | RG | 0.4 | Wait? | | (-2) | -0 | 0 | 20 | 6 | -0.8,26 | 35 | | 24 | Dec/22 | 15 | 394.19 | 388.99 | 381.75(0.01) | 381.55(-0.17) | 377.95(-0.07) | 379.21 | -1.7 | | -10 | 37(-1.4) | -20 | [1] | [-12] | [15] | -55 | -98 | RG | 0.4 | Wait? | | (0) | -4 | 42 | 5 | -3 | -0.8,15 | 29 | | 25 | Dec/22 | 14 | 394.19 | 388.99 | 381.7(-0.04) | 382.21(-0.24) | 378.22(-0.52) | 376.56 | -2 | | -10 | 39(2.4) | -50 | [-3] | [-43] | [-1] | -85 | -223 | DT | -0.5 | OpenShort | | (-2) | -32 | 18 | -17 | -20 | -1.5,3 | 29 | | | | |
| 26 | Dec/22 | 13 | 394.19 | 388.99 | 381.86(-0.07) | 383.14(-0.21) | 380.2(-0.59) | 375.44 | -2.2 | | -10 | 36(4.2) | -50 | [-4] | [-47] | [-32] | -103 | -251 | DT | -1.5 | HoldShort | | (-3) | -37 | -53 | -38 | -20 | -2.1,0 | 29 | | 27 | Dec/22 | 11 | 394.19 | 388.99 | 382.14(-0.03) | 383.95(-0.06) | 382.47(-0.39) | 378.76 | -1.8 | | -10 | 32(1.2) | -50 | [-2] | [-29] | [-20] | -70 | -160 | DT | -1.3 | OpenShort | | (-2) | -24 | -16 | -49 | -20 | -1.2,10 | 29 | | 28 | Dec/22 | 10 | 394.19 | 388.99 | 382.27(-0.02) | 384.17(-0.03) | 383.95(-0.31) | 379.77 | -1.7 | | -10 | 31(0.5) | -50 | [-1] | [-23] | [-20] | -33 | -130 | DT | -1.6 | OpenShort | | (-1) | -19 | -23 | -41 | -20 | -0.9,40 | 29 | | 29 | Dec/22 | 9 | 394.19 | 388.99 | 382.34(-0.02) | 384.17(0) | 385.15(-0.27) | 381.24 | -1.5 | | -10 | 30(0.1) | -50 | [-1] | [-19] | [-33] | 10 | -80 | DT | -1.5 | OpenShort? | | (0) | -17 | -72 | -27 | -20 | -0.4,70 | 29 | | 30 | Dec/21 | 15 | 395.32 | 390.58 | 382.41(0.04) | 384.3(0.13) | 386.2(0.02) | 385.84 | -1.2 | | -8 | 30(-0.3) | -45 | [3] | [5] | [-5] | 78 | 53 | CR | -0.1 | OpenShort? | | (2) | 1 | -12 | -6 | 1 | 1.3,95 | 31 | | | | |
| 31 | Dec/21 | 14 | 395.32 | 390.58 | 382.26(0.04) | 383.8(0.17) | 386.11(0.18) | 386.62 | -1.1 | | -8 | 30(2.3) | -20 | [3] | [16] | [2] | 89 | 115 | RG | 0.2 | Wait | | (3) | 11 | 7 | -8 | 14 | 1.7,96 | 31 | | 32 | Dec/21 | 13 | 395.32 | 390.58 | 382.11(0.06) | 383.13(0.13) | 385.42(0.27) | 386.2 | -1.1 | | -8 | 28(2.5) | -5 | [4] | [21] | [4] | 91 | 117 | RG | 0.3 | Wait | | (2) | 17 | 5 | -1 | 20 | 1.8,96 | 31 | | 33 | Dec/21 | 12 | 395.32 | 390.58 | 381.89(0.06) | 382.64(0.18) | 384.38(0.24) | 385.84 | -1.2 | | -8 | 26(2.2) | -10 | [4] | [20] | [0] | 95 | 98 | TP | 0.7 | OpenShort | | (4) | 15 | -11 | 14 | 19 | 1.9,97 | 31 | | 34 | Dec/21 | 11 | 395.32 | 390.58 | 381.68(0.06) | 381.97(0.21) | 383.47(0.29) | 386.53 | -1.1 | | -8 | 23(4.7) | 5 | [4] | [24] | [17] | 113 | 142 | RG | 1.6 | SmallShort | | (4) | 18 | 20 | 41 | 20 | 2.5,100 | 31 | | 35 | Dec/21 | 10 | 395.32 | 390.58 | 381.44(0.04) | 381.18(0.17) | 382.37(0.26) | 385.23 | -1.2 | | -8 | 19(3.1) | 15 | [3] | [21] | [19] | 94 | 126 | UT | 1.9 | OpenLong | | (2) | 16 | 30 | 35 | 20 | 2.5,81 | 31 | | | | |
| 36 | Dec/21 | 9 | 395.32 | 390.58 | 381.29(-0.01) | 380.53(0.05) | 381.39(0.15) | 383.36 | -1.5 | | -8 | 16(-0.4) | -15 | [-1] | [10] | [20] | 53 | 100 | UR | 1.5 | SmallShort? | | (1) | 9 | 38 | 25 | 20 | 1.6,63 | 31 | | 37 | Dec/20 | 15 | 396.03 | 391.31 | 381.32(-0.07) | 380.34(-0.01) | 380.83(-0.03) | 380.95 | -1.9 | | -8 | 16(-4.9) | -50 | [-4] | [-5] | [1] | -9 | 55 | DP | 0.1 | OpenShort? | | (-2) | -2 | -4 | 6 | 13 | -0.3,49 | 24 | | 38 | Dec/20 | 14 | 396.03 | 391.31 | 381.57(-0.11) | 380.34(0) | 380.93(0.13) | 381.16 | -1.9 | | -8 | 21(-9.9) | -50 | [-7] | [4] | [3] | -11 | 136 | UR | 0.1 | SmallShort | | (-4) | 8 | -2 | 13 | 14 | -0.2,44 | 24 | | 39 | Dec/20 | 13 | 396.03 | 391.31 | 382(-0.1) | 380.38(-0.04) | 380.45(0.12) | 381.31 | -1.9 | | -8 | 31(-5.3) | -50 | [-6] | [3] | [6] | -22 | 115 | UR | 0.4 | SmallShort | | (-7) | 8 | 9 | 9 | 20 | -0.3,36 | 24 | | 40 | Dec/20 | 12 | 396.03 | 391.31 | 382.39(-0.1) | 380.52(-0.05) | 380(0.09) | 380.74 | -1.9 | | -8 | 36(-3.2) | -50 | [-6] | [0] | [8] | -28 | 86 | UR | 0.3 | SmallShort | | (-7) | 6 | 11 | 18 | 15 | -0.6,37 | 24 | | | | |
| 41 | Dec/20 | 11 | 396.03 | 391.31 | 382.77(-0.13) | 380.72(-0.09) | 379.66(-0.04) | 380.01 | -2 | | -8 | 39(-3.4) | -50 | [-8] | [-9] | [-4] | -49 | 54 | DT | 0.1 | OpenShort | | (-7) | -3 | -21 | 12 | 7 | -0.9,24 | 24 | | 42 | Dec/20 | 10 | 396.03 | 391.31 | 383.25(-0.11) | 381.08(-0.03) | 379.82(-0.03) | 381.33 | -1.8 | | -8 | 43(-2.7) | -45 | [-7] | [-7] | [15] | -48 | 55 | DP | 0.4 | OpenShort | | (-7) | -2 | 38 | 13 | 6 | -0.6,17 | 24 | | 43 | Dec/20 | 9 | 396.03 | 391.31 | 383.69(-0.15) | 381.19(-0.06) | 379.93(-0.1) | 378.93 | -2.2 | | -8 | 45(-2.5) | -50 | [-9] | [-12] | [-3] | -83 | 9 | DT | -0.3 | HoldShort? | | (-9) | -6 | -1 | -3 | -20 | -1.3,0 | 24 | | 44 | Dec/19 | 15 | 396.84 | 392.75 | 384.28(-0.18) | 381.4(-0.08) | 380.32(-0.2) | 378.97 | -2.5 | | -9 | 48(-8.8) | -50 | [-11] | [-20] | [-4] | -85 | -5 | DT | -0.4 | HoldShort? | | (-10) | -12 | -2 | -5 | -20 | -1.4,0 | 41 | | 45 | Dec/19 | 14 | 396.84 | 392.75 | 384.98(-0.27) | 381.72(-0.09) | 381.07(-0.19) | 379.07 | -2.5 | | -9 | 57(-13.7) | -50 | [-17] | [-22] | [-13] | -88 | 81 | DT | -0.5 | HoldShort | | (-11) | -12 | -29 | -7 | -20 | -1.5,0 | 41 | | | | |
| 46 | Dec/19 | 13 | 396.84 | 392.75 | 386.04(-0.24) | 382.07(-0.06) | 381.81(-0.14) | 380.9 | -2.2 | | -9 | 70(-9.3) | -50 | [-15] | [-17] | [-4] | -75 | 81 | DT | -0.2 | HoldShort | | (-16) | -9 | -7 | -5 | -8 | -1,0 | 41 | | 47 | Dec/19 | 12 | 396.84 | 392.75 | 386.96(-0.3) | 382.29(-0.13) | 382.33(-0.03) | 381.32 | -2.2 | | -9 | 80(-14) | -50 | [-19] | [-13] | [0] | -71 | 150 | DT | -0.2 | OpenShort | | (-15) | -2 | -0 | -2 | 8 | -1,4 | 41 | | 48 | Dec/19 | 11 | 396.84 | 392.75 | 388.12(-0.29) | 382.77(-0.22) | 382.46(-0.01) | 381.33 | -2.2 | | -9 | 94(-9) | -50 | [-18] | [-15] | [-9] | -68 | 127 | DT | -0.2 | OpenShort | | (-19) | -1 | -19 | -23 | 19 | -1,7 | 41 | | 49 | Dec/19 | 10 | 396.84 | 392.75 | 389.25(-0.29) | 383.62(-0.18) | 382.49(0.01) | 382.57 | -2 | | -9 | 103(-7.5) | -50 | [-18] | [-12] | [-3] | -61 | 132 | DT | 0 | OpenShort | | (-18) | 1 | -3 | -20 | 15 | -0.9,12 | 41 | | 50 | Dec/19 | 9 | 396.84 | 392.75 | 390.38(-0.27) | 384.31(-0.13) | 382.47(0.04) | 382.76 | -2 | | -9 | 110(-5.2) | -50 | [-17] | [-8] | [-9] | -66 | 89 | DT | 0 | OpenShort? | | (-18) | 3 | -16 | -22 | 3 | -1,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|