|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.3200 One month high (close): $139.1000
KMB Daily Change: -1.09% Daily StdDev 1.21% KMB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $135.75(-1.09%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 136.93 | 136.61 | 137.28(-0.06) | 136.63(-0.18) | 135.97(-0.15) | 135.63 | -1.2 | | -3 | 85(7.6) | -40 | [-5] | [-22] | [-3] | -95 | -95 | DT | -0.4 | OpenShort | | (-5) | -12 | -3 | -7 | -10 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.61(daily_ema_10 0.72%) 136.63(hourly_sma_10 0.74%) 136.93(daily_ema_20 0.96%) 137.28(hourly_sma_20 1.22%)
|
| | | 2 | Dec/30 | 12 | 136.93 | 136.61 | 137.36(-0.07) | 136.87(-0.22) | 136.17(-0.23) | 135.68 | -1.2 | | -3 | 78(8.5) | -50 | [-6] | [-30] | [-5] | -100 | -106 | DT | -0.6 | HoldShort | | (-5) | -19 | 0 | -23 | -14 | -2,0 | 50 | | 3 | Dec/30 | 11 | 136.93 | 136.61 | 137.46(-0.08) | 137.17(-0.2) | 136.48(-0.29) | 135.68 | -1.2 | | -3 | 69(13.1) | -50 | [-7] | [-34] | [-14] | -110 | -122 | DT | -1.1 | HoldShort | | (-6) | -24 | -31 | -6 | -20 | -2.4,0 | 50 | | 4 | Dec/30 | 10 | 136.93 | 136.61 | 137.57(-0.04) | 137.45(-0.15) | 136.88(-0.16) | 136.23 | -0.7 | | -3 | 56(7.4) | -40 | [-3] | [-21] | [-10] | -75 | -100 | DT | -1.1 | OpenShort | | (-5) | -13 | -22 | -5 | -20 | -2.3,33 | 50 | | 5 | Dec/30 | 9 | 136.93 | 136.61 | 137.62(-0.02) | 137.65(-0.1) | 137.1(-0.13) | 136.62 | -0.3 | | -3 | 49(3.5) | -15 | [-2] | [-16] | [-3] | -32 | -83 | DT | -0.9 | OpenShort? | | (-2) | -11 | -2 | 1 | -20 | -1.9,66 | 50 | | | | |
| 6 | Dec/28 | 15 | 136.91 | 136.84 | 137.65(-0.03) | 137.79(-0.11) | 137.28(-0.22) | 136.65 | -0.2 | | 1 | 45(5) | -35 | [-3] | [-24] | [-18] | -91 | -97 | DT | -1.3 | OpenShort? | | (-2) | -18 | -35 | -21 | -20 | -2.1,12 | 50 | | 7 | Dec/28 | 14 | 136.91 | 136.84 | 137.65(0) | 137.94(-0.04) | 137.58(-0.2) | 137.27 | 0.3 | | 1 | 40(-0.1) | -20 | [0] | [-18] | [-11] | -59 | -81 | DR | -0.7 | OpenShort | | (0) | -16 | -15 | -26 | -20 | -1,16 | 50 | | 8 | Dec/28 | 13 | 136.91 | 136.84 | 137.69(0.04) | 137.94(0) | 137.86(-0.12) | 137.53 | 0.6 | | 1 | 40(-6.6) | 10 | [3] | [-9] | [-3] | -36 | -82 | DR | -0.8 | OpenShort | | (1) | -9 | 12 | -33 | -20 | -0.4,24 | 50 | | 9 | Dec/28 | 12 | 136.91 | 136.84 | 137.63(0.04) | 137.94(0) | 138.02(-0.14) | 137.31 | 0.4 | | 1 | 47(-10.5) | -5 | [3] | [-11] | [-16] | -28 | -97 | DR | -1.4 | OpenShort | | (2) | -11 | -18 | -41 | -20 | -0.6,37 | 50 | | 10 | Dec/28 | 11 | 136.91 | 136.84 | 137.57(0.04) | 137.99(0.04) | 138.21(-0.08) | 137.64 | 0.7 | | 1 | 57(-4) | -5 | [3] | [-4] | [-15] | 20 | -51 | DR | -0.9 | OpenShort | | (5) | -6 | -27 | -24 | -20 | 0.1,67 | 50 | | | | |
| 11 | Dec/28 | 10 | 136.91 | 136.84 | 137.51(0.05) | 137.94(0.06) | 138.21(0) | 138.13 | 1.1 | | 1 | 61(-1.6) | -15 | [4] | [3] | [-12] | 62 | -1 | CR | -0.3 | HoldShort | | (5) | 0 | -29 | -9 | -6 | 0.9,89 | 50 | | 12 | Dec/28 | 9 | 136.91 | 136.84 | 137.44(0.08) | 137.86(0.07) | 138.32(0.14) | 138.65 | 1.6 | | 1 | 63(3.5) | 35 | [6] | [15] | [7] | 95 | 43 | UT | 0.5 | OpenLong? | | (5) | 11 | 14 | 1 | 20 | 1.8,100 | 50 | | 13 | Dec/27 | 15 | 136.76 | 137.04 | 137.33(0.07) | 137.76(0.06) | 138.12(0.12) | 138.4 | 1.2 | | 4 | 60(13.6) | 45 | [6] | [14] | [5] | 93 | 38 | UT | 0.4 | OpenLong? | | (6) | 9 | 11 | 0 | 17 | 1.7,100 | 60 | | 14 | Dec/27 | 14 | 136.76 | 137.04 | 137.23(0.05) | 137.68(0.06) | 137.96(0.13) | 138.21 | 1.1 | | 4 | 46(2.3) | 35 | [4] | [15] | [3] | 90 | 52 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 4 | 14 | 1.6,100 | 60 | | 15 | Dec/27 | 13 | 136.76 | 137.04 | 137.16(0.06) | 137.6(0.07) | 137.78(0.16) | 138.15 | 1 | | 4 | 44(3.5) | 45 | [5] | [18] | [5] | 93 | 49 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 10 | 15 | 1.7,100 | 60 | | | | |
| 16 | Dec/27 | 12 | 136.76 | 137.04 | 137.08(0.04) | 137.51(0.05) | 137.56(0.11) | 138.06 | 1 | | 4 | 40(3.2) | 35 | [3] | [12] | [9] | 93 | 57 | UT | 0.9 | OpenLong | | (4) | 9 | 16 | 17 | 14 | 1.8,98 | 60 | | 17 | Dec/27 | 11 | 136.76 | 137.04 | 137.02(0.04) | 137.44(0.04) | 137.41(0.01) | 137.77 | 0.8 | | 4 | 37(2) | 25 | [3] | [4] | [6] | 78 | 11 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | 12 | 12 | 1.5,90 | 60 | | 18 | Dec/27 | 10 | 136.76 | 137.04 | 136.97(0.03) | 137.38(0.08) | 137.4(0.01) | 137.63 | 0.6 | | 4 | 35(2) | 35 | [2] | [5] | [6] | 64 | 21 | UT | 0.5 | OpenLong | | (3) | 1 | 20 | 0 | -4 | 1.4,79 | 60 | | 19 | Dec/27 | 9 | 136.76 | 137.04 | 136.93(0.03) | 137.27(0.09) | 137.39(-0.02) | 137.27 | 0.4 | | 4 | 33(-0.3) | 20 | [2] | [3] | [-2] | 42 | -16 | CR | -0.3 | HoldShort? | | (1) | -2 | 8 | -17 | -20 | 0.8,72 | 60 | | 20 | Dec/23 | 15 | 136.51 | 136.98 | 136.89(0.03) | 137.14(0.04) | 137.42(-0.03) | 137.13 | 0.4 | | 3 | 33(1.9) | 20 | [2] | [0] | [-6] | 43 | -19 | DR | -0.7 | OpenShort? | | (2) | -2 | -7 | -18 | -7 | 0.5,80 | 50 | | | | |
| 21 | Dec/23 | 14 | 136.51 | 136.98 | 136.85(0.06) | 137.08(0.04) | 137.46(-0.01) | 137.26 | 0.5 | | 3 | 31(-5.5) | 15 | [5] | [3] | [-10] | 64 | -34 | CR | -0.4 | HoldShort | | (3) | -1 | -25 | -8 | 0 | 0.9,91 | 50 | | 22 | Dec/23 | 13 | 136.51 | 136.98 | 136.77(0.09) | 137.03(0.1) | 137.48(0.08) | 137.71 | 0.8 | | 3 | 37(-0.7) | 40 | [7] | [13] | [2] | 93 | -2 | UT | 0.4 | HoldLong | | (7) | 6 | 2 | 3 | 14 | 1.7,100 | 50 | | 23 | Dec/23 | 12 | 136.51 | 136.98 | 136.65(0.07) | 136.89(0.09) | 137.37(0.18) | 137.68 | 0.8 | | 3 | 38(0.5) | 50 | [6] | [20] | [9] | 98 | 54 | UT | 0.6 | HoldLong | | (6) | 14 | 19 | 8 | 20 | 1.9,100 | 50 | | 24 | Dec/23 | 11 | 136.51 | 136.98 | 136.55(0.1) | 136.77(0.04) | 137.13(0.19) | 137.34 | 0.6 | | 3 | 37(-6.5) | 50 | [8] | [19] | [3] | 88 | 5 | UT | 0.4 | HoldLong | | (5) | 15 | 1 | 11 | 16 | 1.5,100 | 50 | | 25 | Dec/23 | 10 | 136.51 | 136.98 | 136.42(0.1) | 136.71(0.04) | 136.87(0.12) | 137.32 | 0.6 | | 3 | 44(-6.4) | 50 | [8] | [14] | [6] | 85 | -3 | UT | 0.7 | HoldLong | | (8) | 9 | 3 | 18 | 20 | 1.4,100 | 50 | | | | |
| 26 | Dec/23 | 9 | 136.51 | 136.98 | 136.28(0.09) | 136.65(0.04) | 136.71(0.1) | 137.27 | 0.5 | | 3 | 50(-1.9) | 45 | [7] | [12] | [5] | 75 | 4 | UT | 0.8 | HoldLong? | | (8) | 8 | 1 | 18 | 20 | 1.3,92 | 50 | | 27 | Dec/22 | 15 | 136.41 | 136.89 | 136.16(0.09) | 136.6(0.04) | 136.58(0.13) | 137.25 | 0.6 | | 4 | 52(1.7) | 50 | [7] | [14] | [16] | 55 | 20 | UT | 0.9 | OpenLong? | | (8) | 10 | 41 | 1 | 20 | 1.4,70 | 47 | | 28 | Dec/22 | 14 | 136.41 | 136.89 | 136.04(0.04) | 136.54(-0.04) | 136.4(0.01) | 136.52 | 0.1 | | 4 | 50(-0.5) | 40 | [3] | [1] | [9] | 30 | 2 | UT | 0.2 | OpenLong | | (5) | 1 | 30 | -9 | 6 | 0.6,65 | 47 | | 29 | Dec/22 | 13 | 136.41 | 136.89 | 135.99(0.01) | 136.59(-0.04) | 136.39(-0.12) | 135.99 | -0.3 | | 4 | 51(-0.2) | -5 | [1] | [-10] | [-14] | 20 | -42 | DR | -0.5 | OpenShort | | (2) | -9 | -30 | -10 | -20 | 0,70 | 47 | | 30 | Dec/22 | 12 | 136.41 | 136.89 | 135.98(0.01) | 136.64(0.02) | 136.56(-0.01) | 136.52 | 0.1 | | 4 | 51(0.3) | 5 | [1] | [1] | [-3] | 51 | 27 | CR | -0.1 | HoldShort | | (2) | -1 | -8 | -2 | -6 | 0.7,83 | 47 | | | | |
| 31 | Dec/22 | 11 | 136.41 | 136.89 | 135.97(-0.01) | 136.61(0.08) | 136.58(-0.02) | 136.65 | 0.2 | | 4 | 51(-0.2) | 10 | [-1] | [2] | [2] | 57 | 55 | UR | 0.1 | SmallShort | | (1) | -2 | 12 | -5 | -16 | 0.9,84 | 47 | | 32 | Dec/22 | 10 | 136.41 | 136.89 | 135.97(0) | 136.5(0.07) | 136.61(-0.04) | 136.43 | 0 | | 4 | 51(0) | 0 | [0] | [0] | [-2] | 51 | 20 | DR | -0.2 | OpenShort | | (-1) | -3 | 2 | -8 | -18 | 0.6,86 | 47 | | 33 | Dec/22 | 9 | 136.41 | 136.89 | 135.97(0) | 136.4(0.05) | 136.66(-0.09) | 136.4 | -0 | | 4 | 51(-0.1) | -15 | [0] | [-5] | [-9] | 56 | 7 | DR | -0.3 | OpenShort? | | (-1) | -7 | -20 | -8 | -10 | 0.6,91 | 47 | | 34 | Dec/21 | 15 | 136.25 | 136.82 | 135.98(0.04) | 136.33(0.15) | 136.78(0.04) | 136.76 | 0.3 | | 3 | 51(3.4) | 30 | [3] | [10] | [-0] | 71 | 30 | UT | -0 | OpenLong? | | (1) | 3 | 2 | -3 | -9 | 1,96 | 52 | | 35 | Dec/21 | 14 | 136.25 | 136.82 | 135.92(0.06) | 136.13(0.16) | 136.72(0.06) | 136.72 | 0.3 | | 3 | 47(0.3) | 35 | [5] | [12] | [-2] | 74 | 15 | CR | 0 | HoldShort | | (3) | 5 | -5 | -2 | -4 | 1.1,96 | 52 | | | | |
| 36 | Dec/21 | 13 | 136.25 | 136.82 | 135.84(0.08) | 135.91(0.15) | 136.64(0.19) | 136.8 | 0.4 | | 3 | 47(-0.3) | 45 | [6] | [23] | [3] | 81 | 36 | UT | 0.2 | HoldLong | | (5) | 15 | 3 | 7 | 15 | 1.3,98 | 52 | | 37 | Dec/21 | 12 | 136.25 | 136.82 | 135.73(0.08) | 135.71(0.13) | 136.38(0.18) | 136.74 | 0.3 | | 3 | 47(-0.5) | 45 | [6] | [21] | [2] | 81 | 34 | UT | 0.5 | HoldLong | | (6) | 14 | -6 | 14 | 20 | 1.4,96 | 52 | | 38 | Dec/21 | 11 | 136.25 | 136.82 | 135.62(0.08) | 135.54(0.11) | 136.14(0.19) | 136.85 | 0.4 | | 3 | 48(1.5) | 50 | [6] | [21] | [15] | 81 | 56 | UT | 0.9 | OpenLong | | (7) | 15 | 20 | 27 | 20 | 1.6,91 | 52 | | 39 | Dec/21 | 10 | 136.25 | 136.82 | 135.51(0.06) | 135.39(0.06) | 135.88(0.26) | 136.5 | 0.2 | | 3 | 46(2.1) | 50 | [5] | [24] | [12] | 59 | 75 | UT | 0.9 | OpenLong | | (5) | 21 | 12 | 23 | 20 | 1.4,74 | 52 | | 40 | Dec/21 | 9 | 136.25 | 136.82 | 135.43(0.01) | 135.31(-0.02) | 135.53(0.26) | 136.28 | 0 | | 3 | 44(1.4) | 45 | [1] | [20] | [22] | 39 | 116 | UT | 1.1 | OpenLong? | | (4) | 21 | 44 | 22 | 20 | 1.2,59 | 52 | | | | |
| 41 | Dec/20 | 15 | 136.15 | 136.79 | 135.41(-0.04) | 135.34(-0.09) | 135.18(0.1) | 135.51 | -0.4 | | 3 | 43(-2.2) | 10 | [-3] | [3] | [6] | 1 | 76 | UR | 0.5 | SmallShort? | | (-1) | 8 | -1 | 22 | 20 | 0.1,48 | 51 | | 42 | Dec/20 | 14 | 136.15 | 136.79 | 135.46(-0.03) | 135.46(-0.07) | 135.04(0.07) | 135.53 | -0.4 | | 3 | 45(-2.1) | 10 | [-2] | [2] | [4] | -11 | 59 | UR | 0.7 | SmallShort | | (-3) | 6 | -4 | 21 | 17 | 0.1,37 | 51 | | 43 | Dec/20 | 13 | 136.15 | 136.79 | 135.5(-0.02) | 135.56(-0.04) | 134.95(0.05) | 135.6 | -0.3 | | 3 | 47(-1.7) | 45 | [-2] | [2] | [19] | -27 | 44 | UR | 0.9 | SmallShort | | (-3) | 4 | 48 | 9 | 15 | 0.1,21 | 51 | | 44 | Dec/20 | 12 | 136.15 | 136.79 | 135.53(-0.05) | 135.62(-0.07) | 134.88(-0.16) | 134.77 | -0.9 | | 3 | 49(1.5) | -5 | [-4] | [-17] | [1] | -66 | -50 | RG | -0.1 | Wait | | (-5) | -13 | 17 | -11 | -20 | -1,9 | 51 | | 45 | Dec/20 | 11 | 136.15 | 136.79 | 135.6(-0.06) | 135.71(-0.04) | 135.1(-0.3) | 134.48 | -1.1 | | 3 | 47(2.3) | -35 | [-5] | [-27] | [-14] | -75 | -96 | DT | -0.8 | OpenShort | | (-4) | -24 | -18 | -24 | -20 | -1.5,13 | 51 | | | | |
| 46 | Dec/20 | 10 | 136.15 | 136.79 | 135.68(-0.05) | 135.71(0) | 135.5(-0.29) | 134.81 | -0.8 | | 3 | 45(1.4) | -25 | [-4] | [-24] | [-13] | -53 | -83 | DT | -1 | OpenShort | | (-4) | -23 | -13 | -26 | -20 | -1.2,27 | 51 | | 47 | Dec/20 | 9 | 136.15 | 136.79 | 135.75(-0.04) | 135.77(0.04) | 135.89(-0.21) | 135.04 | -0.7 | | 3 | 44(0.3) | -30 | [-3] | [-16] | [-16] | -34 | -63 | DT | -1.2 | OpenShort? | | (-4) | -17 | -22 | -31 | -20 | -1,41 | 51 | | 48 | Dec/19 | 15 | 136.07 | 136.88 | 135.81(-0.07) | 135.71(0.06) | 136.17(-0.14) | 135.43 | -0.4 | | 5 | 43(-0.9) | -15 | [-6] | [-10] | [-8] | -2 | 6 | DT | -1.1 | OpenShort? | | (-3) | -11 | -16 | -1 | -20 | -0.6,63 | 61 | | 49 | Dec/19 | 14 | 136.07 | 136.88 | 135.91(-0.11) | 135.63(0.05) | 136.36(0.03) | 135.72 | -0.2 | | 5 | 44(-13.4) | -45 | [-9] | [2] | [-14] | 26 | 110 | RG | -0.9 | SmallLong | | (-4) | 2 | -45 | 9 | -4 | -0.3,83 | 61 | | 50 | Dec/19 | 13 | 136.07 | 136.88 | 136.06(-0.07) | 135.56(0.07) | 136.32(0.21) | 136.51 | 0.3 | | 5 | 58(-9.2) | 5 | [-6] | [18] | [3] | 60 | 155 | UR | 0.2 | SmallShort | | (-7) | 16 | -10 | 20 | 20 | 0.5,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|