|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.2500 One month high (close): $37.0500
FLGT Daily Change: -1.07% Daily StdDev 2.93% FLGT EMA_5_Trend: -0.67% 10Minute StdDev: $0.258
Latest Price : $29.71(-1.07%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 32.35 | 30.33 | 29.62(-0.13) | 29.52(-0.03) | 29.77(0.3) | 29.73 | -1.1 | | -23 | 12(-1.7) | -50 | [-4] | [5] | [2] | 31 | 244 | UR | -0.1 | SmallShort | | (-5) | 10 | -9 | 1 | 20 | 0.4,71 | 22 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.52(hourly_sma_10 -0.71%) 29.62(hourly_sma_20 -0.37%)
Support Levels:
Resistance Levels: 30.33(daily_ema_10 2.02%) 32.35(daily_ema_20 8.81%)
|
| | | 2 | Dec/30 | 12 | 32.35 | 30.33 | 29.66(-0.13) | 29.53(-0.07) | 29.68(0.37) | 29.81 | -1 | | -23 | 14(-2.7) | -50 | [-4] | [7] | [6] | 32 | 272 | UR | 0.4 | SmallShort | | (-3) | 13 | 1 | -1 | 20 | 0.4,72 | 22 | | 3 | Dec/30 | 11 | 32.35 | 30.33 | 29.7(-0.17) | 29.55(0.1) | 29.57(0.34) | 29.8 | -1.1 | | -23 | 17(-3.2) | -50 | [-6] | [9] | [9] | 25 | 284 | UR | 0.6 | SmallShort | | (-5) | 12 | 4 | 32 | 20 | 0.2,70 | 22 | | 4 | Dec/30 | 10 | 32.35 | 30.33 | 29.75(-0.23) | 29.52(0.03) | 29.47(0.34) | 29.76 | -1.1 | | -23 | 20(-3.5) | -50 | [-8] | [7] | [9] | 28 | 312 | UR | 0.6 | SmallShort | | (-7) | 12 | 0 | 34 | 20 | 0,78 | 22 | | 5 | Dec/30 | 9 | 32.35 | 30.33 | 29.82(-0.2) | 29.51(0.07) | 29.37(0.31) | 29.76 | -1.1 | | -23 | 23(-2.2) | -35 | [-7] | [7] | [32] | 36 | 258 | UR | 0.7 | SmallShort? | | (-9) | 11 | 61 | 37 | 20 | -0.1,88 | 22 | | | | |
| 6 | Dec/28 | 15 | 32.97 | 30.91 | 29.88(-0.27) | 29.49(-0.2) | 29.28(-0.37) | 29.24 | -1.5 | | -23 | 26(0.3) | -50 | [-9] | [-23] | [-4] | -70 | -32 | DT | -0.1 | OpenShort? | | (-10) | -13 | -6 | 1 | -20 | -1,5 | 14 | | 7 | Dec/28 | 14 | 32.97 | 30.91 | 29.96(-0.2) | 29.55(-0.17) | 29.39(-0.51) | 29.29 | -1.5 | | -23 | 25(0.4) | -50 | [-7] | [-27] | [-4] | -73 | -147 | DT | -0.2 | OpenShort | | (-8) | -18 | 0 | -5 | -20 | -1.1,5 | 14 | | 8 | Dec/28 | 13 | 32.97 | 30.91 | 30.02(-0.13) | 29.6(-0.07) | 29.54(-0.07) | 29.29 | -1.5 | | -23 | 25(0.7) | -50 | [-5] | [-9] | [-4] | -75 | -126 | DT | -0.4 | HoldShort | | (-7) | -2 | 7 | -12 | -20 | -1.2,5 | 14 | | 9 | Dec/28 | 12 | 32.97 | 30.91 | 30.06(-0.17) | 29.6(0) | 29.56(-0.3) | 29.23 | -1.5 | | -23 | 24(1.5) | -50 | [-6] | [-16] | [-14] | -72 | -187 | DT | -0.6 | OpenShort | | (-7) | -10 | -12 | -13 | -20 | -1.4,13 | 14 | | 10 | Dec/28 | 11 | 32.97 | 30.91 | 30.11(-0.13) | 29.62(-0.37) | 29.65(-0.27) | 29.33 | -1.5 | | -23 | 23(1.2) | -50 | [-5] | [-21] | [-17] | -58 | -196 | DT | -0.6 | OpenShort | | (-5) | -9 | -54 | 2 | 3 | -1.4,27 | 14 | | | | |
| 11 | Dec/28 | 10 | 32.97 | 30.91 | 30.15(-0.07) | 29.73(-0.17) | 29.73(0.1) | 29.8 | -1.3 | | -23 | 21(0.1) | -50 | [-2] | [-5] | [-2] | -39 | -24 | DT | 0.1 | OpenShort | | (-2) | 3 | -24 | 6 | 20 | -0.7,29 | 14 | | 12 | Dec/28 | 9 | 32.97 | 30.91 | 30.17(-0.07) | 29.78(-0.23) | 29.7(0.1) | 30.01 | -1.2 | | -23 | 21(0.1) | -15 | [-2] | [-6] | [31] | -32 | 46 | DP | 0.6 | OpenShort? | | (-1) | 3 | 62 | 7 | 20 | -0.3,26 | 14 | | 13 | Dec/27 | 15 | 33.28 | 31.35 | 30.19(-0.17) | 29.85(-0.47) | 29.67(-0.03) | 29.48 | -1.6 | | -22 | 21(-0.4) | -50 | [-6] | [-15] | [-5] | -65 | -77 | DT | -0.4 | OpenShort? | | (-5) | -1 | -14 | -4 | 7 | -1.4,20 | 22 | | 14 | Dec/27 | 14 | 33.28 | 31.35 | 30.24(-0.26) | 29.99(-0.5) | 29.68(0.3) | 29.6 | -1.6 | | -22 | 22(-1.1) | -50 | [-9] | [-5] | [0] | -58 | 126 | DT | -0.2 | OpenShort | | (-7) | 10 | -7 | 2 | 20 | -1.3,25 | 22 | | 15 | Dec/27 | 13 | 33.28 | 31.35 | 30.32(-0.33) | 30.14(-0.46) | 29.59(-0.54) | 29.66 | -1.5 | | -22 | 23(-1.2) | -50 | [-11] | [-33] | [-4] | -52 | -24 | DT | 0.1 | OpenShort | | (-9) | -18 | -12 | 10 | -20 | -1.2,28 | 22 | | | | |
| 16 | Dec/27 | 12 | 33.28 | 31.35 | 30.42(-0.26) | 30.28(-0.3) | 29.75(-0.37) | 29.76 | -1.5 | | -22 | 24(-1.2) | -50 | [-9] | [-24] | [-4] | -54 | -51 | DT | 0 | OpenShort | | (-10) | -13 | -7 | 15 | -20 | -1.2,26 | 22 | | 17 | Dec/27 | 11 | 33.28 | 31.35 | 30.5(-0.29) | 30.37(-0.2) | 29.86(-0.57) | 29.82 | -1.5 | | -22 | 25(-0.9) | -50 | [-10] | [-30] | [4] | -64 | -74 | DP | -0.1 | OpenShort | | (-10) | -20 | 35 | -7 | -20 | -1.2,16 | 22 | | 18 | Dec/27 | 10 | 33.28 | 31.35 | 30.59(-0.36) | 30.43(-0.23) | 30.03(-0.92) | 29.52 | -1.6 | | -22 | 26(0.6) | -50 | [-12] | [-43] | [-3] | -82 | -219 | DT | -0.8 | HoldShort | | (-11) | -31 | 36 | -16 | -20 | -1.8,13 | 22 | | 19 | Dec/27 | 9 | 33.28 | 31.35 | 30.7(-0.36) | 30.5(-0.29) | 30.31(-1.24) | 29.21 | -1.7 | | -22 | 25(3.5) | -50 | [-12] | [-55] | [-68] | -98 | -440 | DT | -1.8 | OpenShort? | | (-14) | -42 | -131 | -31 | -20 | -2.5,15 | 22 | | 20 | Dec/23 | 15 | 33.61 | 31.76 | 30.81(-0.13) | 30.59(0.07) | 30.69(-0.39) | 30.37 | -1.4 | | -22 | 22(-0.8) | -50 | [-4] | [-17] | [-8] | -43 | -108 | DT | -0.6 | OpenShort? | | (-7) | -13 | 0 | -17 | -20 | -0.9,30 | 25 | | | | |
| 21 | Dec/23 | 14 | 33.61 | 31.76 | 30.85(-0.13) | 30.59(0) | 30.81(-0.23) | 30.37 | -1.4 | | -22 | 23(0.5) | -50 | [-5] | [-13] | [-18] | -33 | -87 | DT | -0.9 | OpenShort | | (-6) | -8 | -35 | -16 | -20 | -0.9,40 | 25 | | 22 | Dec/23 | 13 | 33.61 | 31.76 | 30.89(-0.06) | 30.57(0.16) | 30.88(0.13) | 30.68 | -1.3 | | -22 | 22(0) | -50 | [-2] | [3] | [-8] | -6 | 23 | RG | -0.4 | Wait | | (-2) | 5 | -24 | 1 | -3 | -0.4,54 | 25 | | 23 | Dec/23 | 12 | 33.61 | 31.76 | 30.91(-0.06) | 30.52(0.07) | 30.84(0.46) | 30.9 | -1.2 | | -22 | 22(-0.3) | -50 | [-2] | [13] | [-0] | 9 | 178 | RG | 0.1 | Wait | | (-1) | 16 | -24 | 16 | 20 | -0,59 | 25 | | 24 | Dec/23 | 11 | 33.61 | 31.76 | 30.91(0) | 30.52(0) | 30.7(0.72) | 31.12 | -1.1 | | -22 | 23(-0.3) | 0 | [0] | [21] | [23] | 15 | 241 | UR | 0.8 | SmallShort | | (-1) | 25 | 16 | 26 | 20 | 0.4,55 | 25 | | 25 | Dec/23 | 10 | 33.61 | 31.76 | 30.93(-0.06) | 30.5(-0.2) | 30.48(0.46) | 30.97 | -1.2 | | -22 | 23(-0.1) | -15 | [-2] | [8] | [25] | -8 | 188 | UR | 1 | SmallShort | | (-1) | 16 | 31 | 25 | 20 | 0.1,40 | 25 | | | | |
| 26 | Dec/23 | 9 | 33.61 | 31.76 | 30.95(-0.03) | 30.56(-0.23) | 30.34(0.3) | 30.69 | -1.3 | | -22 | 23(0) | -25 | [-1] | [2] | [18] | -39 | 25 | UR | 0.7 | SmallShort? | | (-3) | 10 | 23 | 18 | 20 | -0.5,24 | 25 | | 27 | Dec/22 | 15 | 33.94 | 32.14 | 30.95(0) | 30.63(-0.39) | 30.25(0.1) | 30.49 | -1.6 | | -20 | 23(-1) | -20 | [0] | [-7] | [15] | -62 | -124 | DP | 0.5 | OpenShort? | | (-3) | 4 | 29 | 11 | 20 | -0.9,11 | 25 | | 28 | Dec/22 | 14 | 33.94 | 32.14 | 30.96(-0.1) | 30.75(-0.45) | 30.22(-0.23) | 30.23 | -1.7 | | -20 | 24(1.1) | -50 | [-4] | [-20] | [5] | -82 | -196 | DP | 0 | OpenShort | | (-1) | -8 | 16 | 2 | -10 | -1.4,3 | 25 | | 29 | Dec/22 | 13 | 33.94 | 32.14 | 30.99(-0.1) | 30.89(-0.42) | 30.29(-0.79) | 30.09 | -1.8 | | -20 | 23(1.8) | -50 | [-4] | [-39] | [-13] | -94 | -386 | DT | -0.4 | OpenShort | | (-3) | -27 | -10 | -6 | -20 | -1.8,1 | 25 | | 30 | Dec/22 | 12 | 33.94 | 32.14 | 31.02(-0.1) | 31.02(-0.39) | 30.53(-0.84) | 30.18 | -1.7 | | -20 | 21(1.9) | -50 | [-4] | [-40] | [-17] | -94 | -381 | DT | -0.8 | OpenShort | | (-3) | -29 | -15 | -19 | -20 | -1.8,1 | 25 | | | | |
| 31 | Dec/22 | 11 | 33.94 | 32.14 | 31.05(-0.1) | 31.14(-0.22) | 30.79(-0.74) | 30.31 | -1.7 | | -20 | 19(1.4) | -50 | [-4] | [-34] | [-16] | -89 | -325 | DT | -1.2 | OpenShort | | (-3) | -26 | 6 | -43 | -20 | -1.8,6 | 25 | | 32 | Dec/22 | 10 | 33.94 | 32.14 | 31.08(-0.13) | 31.21(-0.29) | 31.02(-0.89) | 30.26 | -1.7 | | -20 | 18(2.5) | -50 | [-5] | [-40] | [-34] | -76 | -353 | DT | -2 | OpenShort | | (-3) | -31 | -40 | -47 | -20 | -2.1,27 | 25 | | 33 | Dec/22 | 9 | 33.94 | 32.14 | 31.12(0.03) | 31.3(-0.19) | 31.3(-0.57) | 30.62 | -1.5 | | -20 | 15(-0.1) | -50 | [1] | [-26] | [-37] | -38 | -332 | DR | -2.1 | OpenShort? | | (-2) | -20 | -71 | -37 | -20 | -1.5,50 | 25 | | 34 | Dec/21 | 15 | 34.24 | 32.44 | 31.11(0.1) | 31.36(-0.03) | 31.48(-0.16) | 31.27 | -1.4 | | -20 | 15(-1.8) | -50 | [4] | [-10] | [-11] | 41 | -93 | DR | -0.6 | OpenShort? | | (5) | -6 | -21 | -15 | -19 | 0.5,78 | 27 | | 35 | Dec/21 | 14 | 34.24 | 32.44 | 31.08(0.13) | 31.37(0.1) | 31.53(0.16) | 31.46 | -1.3 | | -20 | 17(0.3) | -40 | [5] | [4] | [-3] | 64 | 29 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -13 | 6 | 1.1,86 | 27 | | | | |
| 36 | Dec/21 | 13 | 34.24 | 32.44 | 31.04(0.13) | 31.34(0.13) | 31.48(0.25) | 31.49 | -1.3 | | -20 | 17(0.2) | -35 | [5] | [7] | [-3] | 74 | 73 | CR | 0 | HoldShort | | (5) | 9 | -5 | -4 | -3 | 1.3,91 | 27 | | 37 | Dec/21 | 12 | 34.24 | 32.44 | 31(0.13) | 31.3(0.38) | 31.4(0.32) | 31.54 | -1.3 | | -20 | 17(1.3) | -35 | [5] | [14] | [-5] | 86 | 120 | CR | 0.4 | OpenShort | | (5) | 11 | -14 | 6 | -16 | 1.6,96 | 27 | | 38 | Dec/21 | 11 | 34.24 | 32.44 | 30.96(0.16) | 31.18(0.32) | 31.3(0.22) | 31.67 | -1.2 | | -20 | 15(1.8) | 0 | [6] | [10] | [14] | 104 | 122 | RG | 1.2 | SmallShort | | (5) | 8 | 24 | 19 | 20 | 2.2,99 | 27 | | 39 | Dec/21 | 10 | 34.24 | 32.44 | 30.91(0.06) | 31.08(0.23) | 31.23(0.1) | 31.45 | -1.3 | | -20 | 14(1.5) | -25 | [2] | [3] | [12] | 86 | 135 | RG | 0.8 | SmallShort | | (5) | 4 | 20 | 11 | 20 | 1.9,88 | 27 | | 40 | Dec/21 | 9 | 34.24 | 32.44 | 30.91(0) | 31.01(0.13) | 31.23(0) | 31.27 | -1.4 | | -20 | 12(-0.1) | -50 | [0] | [-3] | [11] | 68 | 120 | DP | 0.3 | OpenShort? | | (2) | 0 | 25 | 0 | 20 | 1.5,80 | 27 | | | | |
| 41 | Dec/20 | 15 | 34.48 | 32.98 | 30.89(-0.13) | 30.97(0.06) | 31.23(0) | 31.04 | -1.7 | | -18 | 12(-4.4) | -50 | [-5] | [-5] | [-1] | 46 | 181 | DT | -0.6 | OpenShort? | | (-1) | 0 | -5 | -1 | 6 | 0.6,81 | 25 | | 42 | Dec/20 | 14 | 34.48 | 32.98 | 30.93(-0.19) | 30.95(0.06) | 31.2(0.45) | 31.09 | -1.7 | | -18 | 17(-6.5) | -50 | [-7] | [10] | [-5] | 54 | 357 | RG | -0.3 | Wait | | (-5) | 16 | -23 | 15 | 6 | 0.5,91 | 25 | | 43 | Dec/20 | 13 | 34.48 | 32.98 | 30.99(-0.26) | 30.93(0.19) | 31.06(0.39) | 31.3 | -1.6 | | -18 | 23(-7) | -50 | [-9] | [10] | [8] | 68 | 462 | UR | 0.5 | SmallShort | | (-7) | 14 | -1 | 30 | 20 | 0.7,100 | 25 | | 44 | Dec/20 | 12 | 34.48 | 32.98 | 31.07(-0.22) | 30.87(0.26) | 30.94(0.39) | 31.31 | -1.6 | | -18 | 30(-5.4) | -50 | [-8] | [11] | [13] | 50 | 401 | UR | 0.6 | SmallShort | | (-8) | 14 | 8 | 39 | 20 | 0.4,90 | 25 | | 45 | Dec/20 | 11 | 34.48 | 32.98 | 31.14(-0.26) | 30.79(0.2) | 30.82(0.29) | 31.24 | -1.6 | | -18 | 35(-4.4) | -50 | [-9] | [7] | [18] | 10 | 366 | UR | 0.6 | SmallShort | | (-10) | 10 | 24 | 23 | 20 | 0.1,57 | 25 | | | | |
| 46 | Dec/20 | 10 | 34.48 | 32.98 | 31.22(-0.29) | 30.73(0.1) | 30.73(0.07) | 31.02 | -1.7 | | -18 | 40(-3.7) | -50 | [-10] | [-3] | [28] | -22 | 250 | DP | 0.4 | OpenShort | | (-10) | 2 | 66 | 11 | 20 | -0.3,36 | 25 | | 47 | Dec/20 | 9 | 34.48 | 32.98 | 31.31(-0.41) | 30.7(-0.13) | 30.71(-0.29) | 30.43 | -2 | | -18 | 44(-2.8) | -50 | [-14] | [-20] | [-12] | -68 | 62 | DT | -0.3 | OpenShort? | | (-14) | -10 | -27 | -4 | -20 | -1,7 | 25 | | 48 | Dec/19 | 15 | 34.77 | 33.48 | 31.44(-0.41) | 30.74(-0.03) | 30.71(0) | 30.67 | -2.2 | | -17 | 46(-5.8) | -50 | [-14] | [-9] | [-8] | -58 | 175 | DT | -0.1 | OpenShort? | | (-13) | 0 | -10 | -19 | -19 | -0.8,12 | 30 | | 49 | Dec/19 | 14 | 34.77 | 33.48 | 31.57(-0.44) | 30.75(-0.03) | 30.8(0.16) | 30.76 | -2.1 | | -17 | 52(-4.6) | -50 | [-15] | [-4] | [-4] | -56 | 222 | DT | -0 | OpenShort | | (-14) | 6 | -7 | -19 | 13 | -0.8,14 | 30 | | 50 | Dec/19 | 13 | 34.77 | 33.48 | 31.71(-0.44) | 30.76(-0.16) | 30.75(0.03) | 30.82 | -2.1 | | -17 | 57(-2.6) | -50 | [-15] | [-11] | [-1] | -55 | 170 | DT | 0.1 | OpenShort | | (-16) | 1 | -3 | -18 | 20 | -0.8,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|