|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $109.7650 One month high (close): $122.5700
DXCM Daily Change: 1.06% Daily StdDev 3.61% DXCM EMA_5_Trend: -0.1% 10Minute StdDev: $0.8232
Latest Price : $113.26(1.06%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 115.25 | 112.43 | 110.6(0.01) | 110.7(0.06) | 111.08(0.33) | 111.62 | -1 | | -6 | 17(0.5) | -20 | [0] | [9] | [8] | 81 | 164 | RG | 0.9 | SmallShort | | (0) | 9 | 7 | 15 | 20 | 1.7,88 | 44 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.7(weak_hourly_sma_10 -0.82%) 110.6(weak_hourly_sma_20 -0.91%)
Resistance Levels: 112.43(daily_ema_10 0.73%) 115.25(daily_ema_20 3.25%)
|
| | | 2 | Dec/30 | 12 | 115.25 | 112.43 | 110.59(-0.02) | 110.63(-0.02) | 110.71(0.19) | 111.35 | -1.1 | | -6 | 16(-1) | -25 | [-1] | [4] | [9] | 61 | 140 | UR | 1.1 | SmallShort | | (0) | 5 | 8 | 14 | 20 | 1.3,78 | 44 | | 3 | Dec/30 | 11 | 115.25 | 112.43 | 110.61(-0.05) | 110.65(0.1) | 110.5(0.03) | 111.03 | -1.2 | | -6 | 17(-2.1) | -25 | [-1] | [1] | [5] | 32 | 99 | UR | 0.9 | SmallShort | | (-1) | 1 | 1 | 24 | 5 | 0.7,64 | 44 | | 4 | Dec/30 | 10 | 115.25 | 112.43 | 110.66(-0.05) | 110.54(0.08) | 110.47(0.12) | 110.97 | -1.2 | | -6 | 19(-1.4) | -20 | [-1] | [3] | [8] | 36 | 111 | UR | 0.7 | SmallShort | | (-1) | 3 | 13 | 19 | 8 | 0.5,73 | 44 | | 5 | Dec/30 | 9 | 115.25 | 112.43 | 110.71(-0.08) | 110.45(0.01) | 110.34(0.02) | 110.44 | -1.4 | | -6 | 21(-1.6) | -30 | [-2] | [-0] | [7] | 18 | 69 | UR | 0.1 | SmallShort? | | (-2) | 1 | 15 | 10 | 1 | -0.4,78 | 44 | | | | |
| 6 | Dec/28 | 15 | 115.7 | 113.6 | 110.8(-0.1) | 110.44(-0.08) | 110.32(-0.22) | 109.82 | -1.7 | | -5 | 22(-1.2) | -45 | [-3] | [-10] | [-7] | -39 | -42 | DT | -0.6 | OpenShort? | | (-3) | -6 | -12 | -4 | -20 | -1.2,41 | 39 | | 7 | Dec/28 | 14 | 115.7 | 113.6 | 110.91(-0.15) | 110.53(-0.03) | 110.56(-0.22) | 110.31 | -1.6 | | -5 | 23(-4.7) | -50 | [-4] | [-9] | [-5] | -22 | 46 | DT | -0.3 | OpenShort | | (-2) | -6 | -12 | -2 | -7 | -0.7,46 | 39 | | 8 | Dec/28 | 13 | 115.7 | 113.6 | 111.08(-0.06) | 110.56(0.07) | 110.8(0.19) | 110.81 | -1.4 | | -5 | 28(-1.4) | -25 | [-2] | [4] | [4] | -12 | 91 | UR | 0 | SmallShort | | (-4) | 5 | 11 | -0 | 2 | -0.3,46 | 39 | | 9 | Dec/28 | 12 | 115.7 | 113.6 | 111.15(-0.08) | 110.48(0.08) | 110.59(0.04) | 110.36 | -1.5 | | -5 | 30(0.2) | -30 | [-2] | [-0] | [-2] | -26 | 22 | DT | -0.2 | OpenShort | | (-3) | 1 | 1 | -4 | -20 | -0.8,44 | 39 | | 10 | Dec/28 | 11 | 115.7 | 113.6 | 111.24(-0.1) | 110.39(-0.11) | 110.55(-0.02) | 110.32 | -1.6 | | -5 | 29(-0.4) | -30 | [-3] | [-5] | [-1] | -17 | 20 | DT | -0.2 | OpenShort | | (-2) | -1 | -16 | 17 | 14 | -0.9,56 | 39 | | | | |
| 11 | Dec/28 | 10 | 115.7 | 113.6 | 111.35(-0.06) | 110.51(-0.03) | 110.57(0.06) | 110.97 | -1.4 | | -5 | 30(-0.6) | -35 | [-2] | [-1] | [2] | -11 | 48 | DP | 0.4 | OpenShort | | (-2) | 2 | -13 | 18 | 20 | -0.4,49 | 39 | | 12 | Dec/28 | 9 | 115.7 | 113.6 | 111.42(-0.04) | 110.54(-0.04) | 110.5(0.16) | 111.49 | -1.2 | | -5 | 30(-0.8) | 5 | [-1] | [2] | [20] | -13 | 91 | UR | 0.9 | SmallShort? | | (-1) | 4 | 39 | 14 | 20 | 0.1,35 | 39 | | 13 | Dec/27 | 15 | 115.8 | 114.59 | 111.47(-0.14) | 110.58(-0.19) | 110.32(-0.05) | 109.9 | -1.7 | | -4 | 31(-0.4) | -35 | [-4] | [-6] | [-2] | -69 | -7 | DT | -0.4 | OpenShort? | | (-4) | -1 | -4 | -6 | 1 | -1.5,19 | 42 | | 14 | Dec/27 | 14 | 115.8 | 114.59 | 111.63(-0.2) | 110.79(-0.17) | 110.37(0.12) | 110.07 | -1.7 | | -4 | 32(-2.8) | -40 | [-5] | [-2] | [-3] | -64 | 89 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 1 | -12 | -1.5,24 | 42 | | 15 | Dec/27 | 13 | 115.8 | 114.59 | 111.85(-0.2) | 110.98(-0.16) | 110.24(-0.2) | 110.36 | -1.6 | | -4 | 34(-3.1) | -40 | [-5] | [-10] | [-1] | -55 | 21 | DT | 0.1 | OpenShort | | (-5) | -5 | -9 | 11 | -1 | -1.3,28 | 42 | | | | |
| 16 | Dec/27 | 12 | 115.8 | 114.59 | 112.07(-0.17) | 111.16(-0.13) | 110.46(-0.12) | 110.73 | -1.5 | | -4 | 37(-2.2) | -30 | [-5] | [-8] | [4] | -52 | 20 | DP | 0.2 | OpenShort | | (-5) | -3 | 4 | 19 | -4 | -1.1,26 | 42 | | 17 | Dec/27 | 11 | 115.8 | 114.59 | 112.26(-0.17) | 111.3(-0.25) | 110.59(-0.2) | 110.55 | -1.5 | | -4 | 40(-1) | -35 | [-5] | [-11] | [5] | -68 | -28 | DP | -0 | OpenShort | | (-5) | -5 | 10 | 5 | 8 | -1.3,15 | 42 | | 18 | Dec/27 | 10 | 115.8 | 114.59 | 112.45(-0.23) | 111.58(-0.21) | 110.81(-0.34) | 110.13 | -1.7 | | -4 | 41(-0.8) | -35 | [-6] | [-15] | [2] | -87 | -62 | DP | -0.5 | OpenShort | | (-5) | -9 | 18 | -1 | -20 | -1.7,6 | 42 | | 19 | Dec/27 | 9 | 115.8 | 114.59 | 112.71(-0.22) | 111.82(-0.23) | 111.19(-0.47) | 109.4 | -1.9 | | -4 | 41(5.8) | -50 | [-6] | [-19] | [-27] | -110 | -187 | DT | -1.3 | HoldShort? | | (-7) | -13 | -49 | -10 | -20 | -2.4,0 | 42 | | 20 | Dec/23 | 15 | 115.99 | 115.32 | 112.96(-0.07) | 112.08(-0.1) | 111.71(-0.13) | 111.42 | -1.4 | | -2 | 36(-0.3) | -20 | [-2] | [-6] | [-2] | -83 | -103 | DT | -0.2 | HoldShort? | | (-4) | -4 | -1 | -3 | -20 | -1.3,0 | 44 | | | | |
| 21 | Dec/23 | 14 | 115.99 | 115.32 | 113.04(-0.09) | 112.19(-0.09) | 111.86(-0.14) | 111.44 | -1.4 | | -2 | 36(2) | -25 | [-3] | [-7] | [-5] | -83 | -81 | DT | -0.4 | OpenShort | | (-2) | -4 | -8 | -1 | -20 | -1.4,2 | 44 | | 22 | Dec/23 | 13 | 115.99 | 115.32 | 113.14(-0.08) | 112.29(-0.07) | 112.02(-0.31) | 111.76 | -1.3 | | -2 | 34(1.4) | -30 | [-2] | [-11] | [-5] | -81 | -116 | DT | -0.2 | OpenShort | | (-2) | -9 | -7 | -6 | -17 | -1.3,2 | 44 | | 23 | Dec/23 | 12 | 115.99 | 115.32 | 113.23(-0.06) | 112.37(-0.09) | 112.37(-0.06) | 112.06 | -1.2 | | -2 | 33(0.8) | -5 | [-2] | [-4] | [1] | -74 | -56 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -4 | 0 | -1.1,4 | 44 | | 24 | Dec/23 | 11 | 115.99 | 115.32 | 113.3(-0.09) | 112.47(-0.22) | 112.44(-0.01) | 111.9 | -1.3 | | -2 | 32(1.5) | -20 | [-3] | [-5] | [-4] | -81 | -31 | DT | -0.5 | OpenShort | | (-2) | -0 | -6 | -18 | 13 | -1.4,4 | 44 | | 25 | Dec/23 | 10 | 115.99 | 115.32 | 113.4(-0.04) | 112.72(-0.25) | 112.45(-0.1) | 112.14 | -1.2 | | -2 | 30(1.6) | -10 | [-1] | [-7] | [0] | -63 | -95 | DT | -0.3 | OpenShort | | (-2) | -3 | -1 | -1 | 11 | -1.3,20 | 44 | | | | |
| 26 | Dec/23 | 9 | 115.99 | 115.32 | 113.45(0.02) | 113(-0.19) | 112.45(0) | 112.17 | -1.2 | | -2 | 29(-1) | -15 | [1] | [-4] | [-10] | -61 | -128 | DR | -0.4 | OpenShort? | | (-1) | 0 | -32 | 6 | -7 | -1.4,24 | 44 | | 27 | Dec/22 | 15 | 116.07 | 115.9 | 113.43(0.11) | 113.22(-0.09) | 112.56(0.18) | 113.5 | -0.8 | | -1 | 30(-5) | 35 | [3] | [3] | [13] | -27 | -56 | UT | 1 | OpenLong? | | (2) | 5 | 24 | 11 | 20 | 0.1,21 | 45 | | 28 | Dec/22 | 14 | 116.07 | 115.9 | 113.3(0.01) | 113.32(-0.25) | 112.36(-0.12) | 112.5 | -1.1 | | -1 | 35(-0.4) | 10 | [0] | [-8] | [4] | -60 | -111 | RG | 0.1 | Wait | | (2) | -3 | 14 | -3 | 0 | -0.7,8 | 45 | | 29 | Dec/22 | 13 | 116.07 | 115.9 | 113.29(-0.03) | 113.6(-0.22) | 112.5(-0.44) | 111.93 | -1.3 | | -1 | 35(0.9) | -30 | [-1] | [-17] | [-12] | -78 | -201 | DT | -0.5 | HoldShort | | (-0) | -12 | -15 | -17 | -20 | -1.2,2 | 45 | | 30 | Dec/22 | 12 | 116.07 | 115.9 | 113.32(-0.01) | 113.85(-0.04) | 113(-0.4) | 112.54 | -1.1 | | -1 | 34(0.3) | -20 | [-0] | [-13] | [-8] | -60 | -162 | DT | -0.4 | OpenShort | | (0) | -11 | 4 | -24 | -20 | -0.7,8 | 45 | | | | |
| 31 | Dec/22 | 11 | 116.07 | 115.9 | 113.33(-0.02) | 113.9(-0.08) | 113.45(-0.39) | 112.38 | -1.2 | | -1 | 34(0.4) | -30 | [-1] | [-13] | [-14] | -51 | -158 | DT | -1 | OpenShort | | (-1) | -11 | -3 | -37 | -20 | -0.9,22 | 45 | | 32 | Dec/22 | 10 | 116.07 | 115.9 | 113.35(-0.01) | 113.99(-0.11) | 113.89(-0.38) | 112.51 | -1.1 | | -1 | 33(0.1) | -35 | [-0] | [-13] | [-16] | -27 | -155 | DT | -1.3 | OpenShort | | (-0) | -11 | -15 | -32 | -20 | -0.8,43 | 45 | | 33 | Dec/22 | 9 | 116.07 | 115.9 | 113.36(0.04) | 114.11(-0.01) | 114.33(-0.31) | 113.14 | -0.9 | | -1 | 33(-0.2) | -35 | [1] | [-10] | [-17] | 13 | -138 | DR | -1.1 | OpenShort? | | (1) | -9 | -30 | -20 | -20 | -0.2,68 | 45 | | 34 | Dec/21 | 15 | 116.05 | 116.73 | 113.32(0.1) | 114.12(0.04) | 114.69(-0.02) | 114.42 | -0.5 | | 1 | 34(-0.1) | 5 | [3] | [0] | [-3] | 59 | -11 | DR | -0.3 | OpenShort? | | (2) | -1 | -8 | -6 | 4 | 1,84 | 46 | | 35 | Dec/21 | 14 | 116.05 | 116.73 | 113.21(0.01) | 114.08(0.16) | 114.71(0.31) | 114.75 | -0.4 | | 1 | 34(0.7) | 5 | [0] | [10] | [1] | 70 | 206 | RG | 0 | Wait | | (3) | 8 | 4 | -7 | 10 | 1.4,85 | 46 | | | | |
| 36 | Dec/21 | 13 | 116.05 | 116.73 | 113.2(0.02) | 113.9(0.23) | 114.35(0.22) | 114.6 | -0.5 | | 1 | 33(0.5) | 5 | [1] | [9] | [1] | 72 | 157 | RG | 0.2 | Wait | | (0) | 6 | 2 | 3 | -5 | 1.3,89 | 46 | | 37 | Dec/21 | 12 | 116.05 | 116.73 | 113.18(0.01) | 113.64(0.31) | 114.1(0.18) | 114.5 | -0.5 | | 1 | 32(0.4) | 0 | [0] | [9] | [-3] | 77 | 153 | CR | 0.4 | OpenShort | | (0) | 5 | -18 | 20 | -8 | 1.3,94 | 46 | | 38 | Dec/21 | 11 | 116.05 | 116.73 | 113.17(0.05) | 113.29(0.28) | 113.9(0.33) | 115.26 | -0.2 | | 1 | 32(3.2) | 25 | [1] | [13] | [15] | 90 | 213 | UT | 1.3 | OpenLong | | (1) | 9 | 21 | 21 | 20 | 2,90 | 46 | | 39 | Dec/21 | 10 | 116.05 | 116.73 | 113.17(0) | 112.97(0.2) | 113.53(0.13) | 114.38 | -0.5 | | 1 | 29(-0.8) | 25 | [0] | [6] | [16] | 63 | 143 | UR | 0.9 | SmallShort | | (1) | 4 | 33 | 10 | 20 | 1.4,78 | 46 | | 40 | Dec/21 | 9 | 116.05 | 116.73 | 113.11(-0.06) | 112.75(-0.02) | 113.38(-0.06) | 113.01 | -0.9 | | 1 | 30(-0.6) | -5 | [-2] | [-3] | [-2] | 17 | 34 | RG | -0.4 | Wait? | | (-2) | -2 | -7 | -2 | 11 | -0.1,69 | 46 | | | | |
| 41 | Dec/20 | 15 | 115.9 | 117.06 | 113.18(-0.07) | 112.77(0.05) | 113.45(0.24) | 113.29 | -0.8 | | 1 | 30(-0.7) | 5 | [-2] | [6] | [1] | 27 | 139 | UR | -0.2 | SmallShort? | | (-1) | 7 | -6 | 5 | 20 | 0.1,74 | 47 | | 42 | Dec/20 | 14 | 115.9 | 117.06 | 113.26(-0.11) | 112.71(0.08) | 113.18(0.43) | 113.53 | -0.7 | | 1 | 31(-5) | 10 | [-3] | [11] | [6] | 32 | 238 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 22 | 20 | 0.3,74 | 47 | | 43 | Dec/20 | 13 | 115.9 | 117.06 | 113.39(-0.11) | 112.62(0.07) | 112.69(0.25) | 113.52 | -0.7 | | 1 | 36(-4.6) | 5 | [-3] | [6] | [6] | 22 | 183 | UR | 0.7 | SmallShort | | (-3) | 7 | -8 | 30 | 20 | 0.1,69 | 47 | | 44 | Dec/20 | 12 | 115.9 | 117.06 | 113.52(-0.11) | 112.54(0.19) | 112.41(0.28) | 113.87 | -0.6 | | 1 | 41(-4.4) | 25 | [-3] | [9] | [16] | 12 | 211 | UR | 1.1 | SmallShort | | (-3) | 8 | 20 | 33 | 20 | 0.3,54 | 47 | | 45 | Dec/20 | 11 | 115.9 | 117.06 | 113.65(-0.21) | 112.33(-0.14) | 112.1(0.04) | 113.04 | -0.8 | | 1 | 45(-7.3) | 10 | [-6] | [-3] | [16] | -33 | 171 | RG | 0.6 | Wait | | (-4) | 1 | 27 | 12 | 20 | -0.4,27 | 47 | | | | |
| 46 | Dec/20 | 10 | 115.9 | 117.06 | 113.89(-0.26) | 112.49(-0.2) | 112.06(-0.12) | 111.93 | -1.2 | | 1 | 52(-4.5) | 0 | [-7] | [-8] | [8] | -68 | 59 | RG | -0.1 | Wait | | (-7) | -3 | 22 | -1 | 9 | -1.1,10 | 47 | | 47 | Dec/20 | 9 | 115.9 | 117.06 | 114.19(-0.29) | 112.71(-0.3) | 112.2(-0.3) | 111.01 | -1.5 | | 1 | 57(0.6) | -45 | [-8] | [-15] | [-14] | -88 | -66 | DT | -0.6 | HoldShort? | | (-8) | -8 | -28 | -9 | -20 | -1.7,5 | 47 | | 48 | Dec/19 | 15 | 115.9 | 117.47 | 114.52(-0.25) | 113.05(-0.18) | 112.54(-0.12) | 112.16 | -1.1 | | 1 | 56(-1.1) | -25 | [-7] | [-8] | [-8] | -69 | 11 | DT | -0.2 | OpenShort? | | (-7) | -3 | -8 | -23 | -17 | -1.2,11 | 56 | | 49 | Dec/19 | 14 | 115.9 | 117.47 | 114.81(-0.44) | 113.25(-0.19) | 112.67(0.09) | 112.48 | -1 | | 1 | 57(-16.9) | -40 | [-12] | [-4] | [-7] | -66 | 261 | DT | -0.1 | OpenShort | | (-7) | 2 | -8 | -22 | -10 | -1.2,14 | 56 | | 50 | Dec/19 | 13 | 115.9 | 117.47 | 115.32(-0.37) | 113.46(-0.11) | 112.57(-0.3) | 112.81 | -0.9 | | 1 | 74(-7.4) | -40 | [-10] | [-13] | [-4] | -61 | 75 | DT | 0.1 | OpenShort | | (-12) | -8 | 3 | -20 | -16 | -1,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|