|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $84.1700 One month high (close): $99.4300
DIS Daily Change: -0.34% Daily StdDev 2.87% DIS EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $86.88(-0.34%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 90.22 | 86.87 | 86.13(-0.12) | 85.35(-0.07) | 85.73(0.27) | 85.54 | -1.2 | | -13 | 23(-0.8) | -50 | [-4] | [5] | [-1] | -18 | 119 | RG | -0.2 | Wait | | (-5) | 9 | -9 | -4 | 20 | -0.6,47 | 34 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 85.35(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 86.13(hourly_sma_20 0.69%) 86.87(daily_ema_10 1.55%) 90.22(daily_ema_20 5.47%)
|
| | | 2 | Dec/30 | 12 | 90.22 | 86.87 | 86.23(-0.1) | 85.41(-0.08) | 85.5(0.23) | 85.76 | -1.1 | | -13 | 24(-0.9) | -50 | [-4] | [4] | [2] | -15 | 108 | UR | 0.3 | SmallShort | | (-4) | 8 | -1 | -10 | 20 | -0.5,48 | 34 | | 3 | Dec/30 | 11 | 90.22 | 86.87 | 86.32(-0.09) | 85.48(-0.11) | 85.3(0.16) | 85.78 | -1.1 | | -13 | 25(-0.5) | -50 | [-3] | [1] | [9] | -16 | 69 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 30 | 20 | -0.5,47 | 34 | | 4 | Dec/30 | 10 | 90.22 | 86.87 | 86.4(-0.06) | 85.57(-0.13) | 85.16(0.13) | 85.72 | -1.1 | | -13 | 25(0.3) | -40 | [-2] | [0] | [7] | -5 | 12 | UR | 0.6 | SmallShort | | (-4) | 5 | -7 | 33 | 20 | -0.7,63 | 34 | | 5 | Dec/30 | 9 | 90.22 | 86.87 | 86.45(-0.06) | 85.68(-0.1) | 85.05(0.11) | 85.88 | -1.1 | | -13 | 25(0.1) | -10 | [-2] | [-0] | [31] | 16 | 19 | UR | 0.8 | SmallShort? | | (-2) | 4 | 63 | 39 | 20 | -0.6,81 | 34 | | | | |
| 6 | Dec/28 | 15 | 91.3 | 87.83 | 86.5(-0.09) | 85.77(-0.36) | 84.96(-0.42) | 84.36 | -1.6 | | -15 | 25(5.1) | -50 | [-3] | [-25] | [-9] | -105 | -267 | DT | -0.6 | HoldShort? | | (-5) | -15 | -16 | -1 | -20 | -2.2,0 | 30 | | 7 | Dec/28 | 14 | 91.3 | 87.83 | 86.58(-0.09) | 86.08(-0.31) | 85.32(-0.42) | 84.76 | -1.5 | | -15 | 20(2.4) | -50 | [-3] | [-25] | [-9] | -103 | -227 | DT | -0.6 | HoldShort | | (-3) | -15 | -14 | -7 | -20 | -2.1,0 | 30 | | 8 | Dec/28 | 13 | 91.3 | 87.83 | 86.66(-0.01) | 86.35(-0.2) | 85.68(-0.34) | 85.11 | -1.4 | | -15 | 17(0.5) | -50 | [-0] | [-19] | [-7] | -100 | -257 | DT | -0.7 | CloseShort | | (-2) | -12 | 0 | -18 | -20 | -2,0 | 30 | | 9 | Dec/28 | 12 | 91.3 | 87.83 | 86.67(0.01) | 86.52(-0.18) | 85.97(-0.39) | 85.1 | -1.4 | | -15 | 17(-0.3) | -50 | [0] | [-20] | [-16] | -103 | -286 | DR | -1.2 | HoldShort | | (-1) | -14 | -16 | -26 | -20 | -2.1,0 | 30 | | 10 | Dec/28 | 11 | 91.3 | 87.83 | 86.66(0.01) | 86.68(-0.28) | 86.31(-0.33) | 85.49 | -1.3 | | -15 | 17(-0.7) | -50 | [0] | [-20] | [-17] | -82 | -232 | DR | -1.1 | HoldShort | | (1) | -12 | -28 | -29 | -20 | -1.6,8 | 30 | | | | |
| 11 | Dec/28 | 10 | 91.3 | 87.83 | 86.65(0.03) | 86.92(-0.15) | 86.6(-0.28) | 86.17 | -1.2 | | -15 | 18(-0.6) | -50 | [1] | [-16] | [-10] | -46 | -160 | DR | -0.5 | OpenShort | | (2) | -10 | -12 | -21 | -20 | -0.6,19 | 30 | | 12 | Dec/28 | 9 | 91.3 | 87.83 | 86.62(0.03) | 87.05(-0.13) | 86.84(-0.22) | 86.46 | -1.1 | | -15 | 18(-0.3) | -50 | [1] | [-13] | [-8] | -26 | -103 | DR | -0.5 | OpenShort? | | (2) | -8 | -8 | -21 | -18 | -0.2,29 | 30 | | 13 | Dec/27 | 15 | 91.85 | 88.86 | 86.59(0.03) | 87.16(-0.08) | 87.03(-0.05) | 86.67 | -1.2 | | -13 | 19(-1.5) | -50 | [1] | [-6] | [-5] | 5 | -30 | DR | -0.4 | OpenShort? | | (2) | -2 | -2 | -16 | -20 | 0.1,52 | 33 | | 14 | Dec/27 | 14 | 91.85 | 88.86 | 86.56(-0.03) | 87.16(0) | 87.03(0) | 86.72 | -1.2 | | -13 | 20(-0.4) | -50 | [-1] | [-3] | [-7] | 18 | 49 | DT | -0.4 | OpenShort | | (2) | 0 | -8 | -9 | -20 | 0.2,63 | 33 | | 15 | Dec/27 | 13 | 91.85 | 88.86 | 86.59(-0.05) | 87.23(0.01) | 87.07(-0.21) | 86.92 | -1.2 | | -13 | 20(-0.7) | -50 | [-2] | [-10] | [-8] | 37 | 37 | DT | -0.2 | OpenShort | | (-1) | -7 | -19 | 1 | -20 | 0.4,77 | 33 | | | | |
| 16 | Dec/27 | 12 | 91.85 | 88.86 | 86.59(0) | 87.22(0.16) | 87.25(-0.01) | 87.4 | -1.1 | | -13 | 21(-0.2) | -50 | [0] | [-0] | [-1] | 52 | 87 | DR | 0.2 | OpenShort | | (-0) | -0 | -2 | 6 | -16 | 0.9,79 | 33 | | 17 | Dec/27 | 11 | 91.85 | 88.86 | 86.63(-0.01) | 87.08(0.14) | 87.26(-0.01) | 87.44 | -1.1 | | -13 | 21(-0.2) | -50 | [-0] | [-1] | [5] | 44 | 96 | DP | 0.2 | OpenShort | | (-0) | -0 | 22 | -11 | -5 | 0.9,71 | 33 | | 18 | Dec/27 | 10 | 91.85 | 88.86 | 86.64(-0.06) | 86.96(0.15) | 87.27(-0.15) | 86.88 | -1.2 | | -13 | 22(-0.8) | -50 | [-2] | [-6] | [-2] | 33 | 53 | DT | -0.4 | OpenShort | | (-2) | -5 | 9 | -10 | -20 | 0.3,75 | 33 | | 19 | Dec/27 | 9 | 91.85 | 88.86 | 86.69(-0.05) | 86.83(0.21) | 87.27(0) | 86.66 | -1.2 | | -13 | 22(-0.5) | -50 | [-2] | [0] | [-21] | 34 | 49 | DT | -0.8 | OpenShort? | | (-2) | 0 | -47 | -8 | -20 | -0,84 | 33 | | 20 | Dec/23 | 15 | 92.33 | 89.66 | 86.73(0.02) | 86.65(0.32) | 87.4(0.24) | 87.85 | -1.1 | | -12 | 23(0.5) | -35 | [1] | [12] | [9] | 77 | 170 | RG | 0.5 | Wait? | | (0) | 8 | 15 | 11 | 20 | 1.2,97 | 28 | | | | |
| 21 | Dec/23 | 14 | 92.33 | 89.66 | 86.71(0.03) | 86.37(0.21) | 87.19(0.32) | 87.47 | -1.2 | | -12 | 22(0.3) | -40 | [1] | [13] | [5] | 64 | 142 | RG | 0.3 | Wait | | (0) | 11 | -5 | 17 | 20 | 0.8,94 | 28 | | 22 | Dec/23 | 13 | 92.33 | 89.66 | 86.68(0.05) | 86.19(0.2) | 86.91(0.31) | 87.58 | -1.1 | | -12 | 22(0.6) | -25 | [2] | [13] | [12] | 58 | 129 | RG | 0.7 | Wait | | (1) | 11 | 9 | 17 | 20 | 1,83 | 28 | | 23 | Dec/23 | 12 | 92.33 | 89.66 | 86.64(0.05) | 86.02(0.16) | 86.64(0.48) | 87.36 | -1.2 | | -12 | 21(0.3) | 5 | [2] | [18] | [18] | 43 | 152 | RG | 0.8 | SmallShort | | (2) | 17 | 24 | 25 | 20 | 0.8,73 | 28 | | 24 | Dec/23 | 11 | 92.33 | 89.66 | 86.6(0.01) | 85.88(-0.07) | 86.23(0.41) | 86.75 | -1.3 | | -12 | 21(0.1) | -25 | [0] | [11] | [8] | 12 | 115 | RG | 0.6 | Wait | | (0) | 14 | -3 | 17 | 20 | 0.2,57 | 28 | | 25 | Dec/23 | 10 | 92.33 | 89.66 | 86.59(0.02) | 85.94(-0.12) | 85.88(0.36) | 86.82 | -1.3 | | -12 | 21(0) | -0 | [1] | [8] | [23] | 8 | 99 | RG | 1.1 | SmallShort | | (1) | 13 | 32 | 29 | 20 | 0.3,50 | 28 | | | | |
| 26 | Dec/23 | 9 | 92.33 | 89.66 | 86.57(-0.06) | 86.04(-0.17) | 85.57(0.11) | 86.04 | -1.5 | | -12 | 21(-0.2) | -50 | [-2] | [-2] | [4] | -31 | 29 | DP | 0.5 | OpenShort? | | (-0) | 4 | -8 | 23 | 20 | -0.6,34 | 28 | | 27 | Dec/22 | 15 | 92.87 | 90.19 | 86.62(-0.02) | 86.19(-0.15) | 85.48(0.09) | 86.24 | -1.6 | | -12 | 21(-0.1) | -25 | [-1] | [-2] | [18] | -39 | 3 | DP | 0.9 | OpenShort? | | (-2) | 3 | 33 | 21 | 20 | -0.4,21 | 19 | | 28 | Dec/22 | 14 | 92.87 | 90.19 | 86.64(-0.02) | 86.32(-0.28) | 85.4(-0.15) | 85.43 | -1.8 | | -12 | 21(0.7) | -40 | [-1] | [-13] | [6] | -79 | -157 | DP | 0 | OpenShort | | (-3) | -5 | 21 | 5 | -15 | -1.4,6 | 19 | | 29 | Dec/22 | 13 | 92.87 | 90.19 | 86.66(-0.07) | 86.56(-0.31) | 85.53(-0.55) | 84.93 | -1.9 | | -12 | 21(2) | -50 | [-2] | [-28] | [-10] | -100 | -269 | DT | -0.7 | HoldShort | | (-2) | -19 | -8 | -12 | -20 | -2,0 | 19 | | 30 | Dec/22 | 12 | 92.87 | 90.19 | 86.72(-0.09) | 86.83(-0.25) | 86(-0.59) | 85.12 | -1.9 | | -12 | 19(2.2) | -50 | [-3] | [-28] | [-18] | -103 | -237 | DT | -1.1 | HoldShort | | (-2) | -21 | -22 | -24 | -20 | -2.1,0 | 19 | | | | |
| 31 | Dec/22 | 11 | 92.87 | 90.19 | 86.8(-0.07) | 87.05(-0.15) | 86.51(-0.46) | 85.67 | -1.8 | | -12 | 16(1.3) | -50 | [-2] | [-22] | [-17] | -93 | -176 | DT | -1.2 | OpenShort | | (-2) | -16 | -8 | -47 | -20 | -1.7,0 | 19 | | 32 | Dec/22 | 10 | 92.87 | 90.19 | 86.86(-0.06) | 87.18(-0.07) | 86.91(-0.36) | 85.88 | -1.7 | | -12 | 15(0.7) | -50 | [-2] | [-17] | [-16] | -65 | -139 | DT | -1.7 | OpenShort | | (-2) | -13 | -6 | -45 | -20 | -1.6,25 | 19 | | 33 | Dec/22 | 9 | 92.87 | 90.19 | 86.91(-0.09) | 87.24(-0.09) | 87.22(-0.42) | 86.03 | -1.7 | | -12 | 14(0.8) | -50 | [-3] | [-19] | [-28] | -32 | -117 | DT | -2 | OpenShort? | | (-2) | -15 | -51 | -30 | -20 | -1.5,56 | 19 | | 34 | Dec/21 | 15 | 93.49 | 90.8 | 86.99(-0.01) | 87.32(0.09) | 87.59(-0.08) | 87.3 | -1.5 | | -11 | 14(-0.8) | -50 | [-0] | [-3] | [-7] | 49 | 28 | DT | -0.5 | OpenShort? | | (-0) | -3 | -14 | -3 | -20 | 0.6,84 | 23 | | 35 | Dec/21 | 14 | 93.49 | 90.8 | 87(-0.13) | 87.24(0.16) | 87.66(0.08) | 87.66 | -1.5 | | -11 | 14(-6.5) | -50 | [-5] | [2] | [1] | 69 | 229 | UR | 0 | SmallShort | | (0) | 3 | 2 | 4 | 3 | 1.1,91 | 23 | | | | |
| 36 | Dec/21 | 13 | 93.49 | 90.8 | 87.11(-0.09) | 87.1(0.05) | 87.59(0.16) | 87.62 | -1.5 | | -11 | 21(-2.6) | -50 | [-3] | [3] | [5] | 59 | 189 | UR | 0 | SmallShort | | (-5) | 6 | 1 | 11 | 20 | 0.6,94 | 23 | | 37 | Dec/21 | 12 | 93.49 | 90.8 | 87.19(-0.1) | 87.06(0.1) | 87.45(0.22) | 87.59 | -1.5 | | -11 | 24(-2.8) | -50 | [-4] | [6] | [2] | 57 | 205 | UR | 0.1 | SmallShort | | (-3) | 8 | -8 | 21 | 17 | 0.4,97 | 23 | | 38 | Dec/21 | 11 | 93.49 | 90.8 | 87.28(-0.07) | 86.97(0.23) | 87.26(0.25) | 87.79 | -1.4 | | -11 | 26(-1.8) | -40 | [-2] | [10] | [9] | 58 | 192 | UR | 0.5 | SmallShort | | (-3) | 9 | 8 | 29 | 20 | 0.5,95 | 23 | | 39 | Dec/21 | 10 | 93.49 | 90.8 | 87.34(-0.1) | 86.77(0.18) | 87.04(0.25) | 87.6 | -1.5 | | -11 | 28(-2) | -45 | [-4] | [9] | [10] | 26 | 194 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 25 | 20 | 0.2,71 | 23 | | 40 | Dec/21 | 9 | 93.49 | 90.8 | 87.43(-0.14) | 86.61(0.08) | 86.82(0.24) | 87.34 | -1.5 | | -11 | 30(-2.5) | -50 | [-5] | [6] | [11] | -7 | 188 | UR | 0.4 | SmallShort? | | (-5) | 8 | 17 | 15 | 20 | -0.1,46 | 23 | | | | |
| 41 | Dec/20 | 15 | 93.98 | 91.36 | 87.55(-0.22) | 86.61(0) | 86.61(-0.07) | 86.92 | -1.9 | | -11 | 33(-6.4) | -50 | [-8] | [-7] | [7] | -29 | 131 | DP | 0.2 | OpenShort? | | (-6) | -2 | 11 | 8 | 20 | -0.5,34 | 26 | | 42 | Dec/20 | 14 | 93.98 | 91.36 | 87.74(-0.22) | 86.54(-0.05) | 86.61(0) | 86.65 | -2 | | -11 | 39(-2.7) | -50 | [-8] | [-5] | [2] | -48 | 98 | DP | -0 | OpenShort | | (-8) | 0 | -2 | 4 | 20 | -0.7,20 | 26 | | 43 | Dec/20 | 13 | 93.98 | 91.36 | 87.93(-0.22) | 86.58(-0.08) | 86.67(0.21) | 86.71 | -1.9 | | -11 | 42(-1.8) | -50 | [-8] | [2] | [5] | -53 | 130 | UR | 0 | SmallShort | | (-8) | 7 | 9 | -0 | 20 | -0.8,17 | 26 | | 44 | Dec/20 | 12 | 93.98 | 91.36 | 88.12(-0.22) | 86.65(-0.14) | 86.49(0.1) | 86.49 | -2 | | -11 | 44(-0.7) | -50 | [-8] | [-3] | [5] | -54 | 64 | DP | 0 | OpenShort | | (-8) | 3 | 9 | 6 | 13 | -1,21 | 26 | | 45 | Dec/20 | 11 | 93.98 | 91.36 | 88.31(-0.25) | 86.77(-0.42) | 86.4(-0.1) | 86.26 | -2.1 | | -11 | 44(0.2) | -50 | [-9] | [-15] | [-8] | -59 | -6 | DT | -0.1 | OpenShort | | (-8) | -3 | -39 | 12 | 20 | -1.2,21 | 26 | | | | |
| 46 | Dec/20 | 10 | 93.98 | 91.36 | 88.53(-0.18) | 87.14(-0.18) | 86.49(0.15) | 87.25 | -1.8 | | -11 | 44(-1.4) | -50 | [-6] | [-2] | [15] | -52 | 75 | DP | 0.5 | OpenShort | | (-7) | 5 | 24 | 15 | 20 | -0.8,18 | 26 | | 47 | Dec/20 | 9 | 93.98 | 91.36 | 88.69(-0.28) | 87.3(-0.33) | 86.36(-0.14) | 86.66 | -2 | | -11 | 45(-0.5) | -50 | [-10] | [-15] | [13] | -73 | 11 | DP | 0.2 | OpenShort? | | (-8) | -5 | 34 | 6 | 13 | -1.2,7 | 26 | | 48 | Dec/19 | 15 | 94.53 | 91.93 | 88.94(-0.36) | 87.59(-0.38) | 86.48(-0.39) | 85.82 | -2.6 | | -11 | 46(-3.6) | -50 | [-12] | [-26] | [-13] | -95 | -89 | DT | -0.4 | HoldShort? | | (-12) | -13 | -8 | -32 | -20 | -1.8,0 | 34 | | 49 | Dec/19 | 14 | 94.53 | 91.93 | 89.26(-0.46) | 87.92(-0.39) | 86.82(-0.38) | 86.02 | -2.5 | | -11 | 50(-4.7) | -50 | [-16] | [-27] | [-20] | -98 | -1 | DT | -0.5 | HoldShort | | (-13) | -13 | -25 | -33 | -20 | -1.9,0 | 34 | | 50 | Dec/19 | 13 | 94.53 | 91.93 | 89.67(-0.39) | 88.26(-0.34) | 87.15(-0.72) | 86.65 | -2.3 | | -11 | 54(-1.8) | -50 | [-13] | [-37] | [-13] | -90 | -133 | DT | -0.3 | HoldShort | | (-16) | -25 | -9 | -30 | -20 | -1.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|