|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.8650 One month high (close): $38.3200
APPN Daily Change: -2.52% Daily StdDev 4.14% APPN EMA_5_Trend: -0.76% 10Minute StdDev: $0.3073
Latest Price : $32.53(-2.52%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 13 | 35.18 | 33.38 | 32.17(-0.06) | 32.42(-0.06) | 32.44(-0.7) | 32.08 | -1.5 | | -13 | 19(-0.2) | -50 | [-1] | [-20] | [-19] | -9 | -149 | DT | -0.9 | OpenShort | | (-1) | -17 | -29 | -19 | -20 | -0.2,46 | 26 | Sample size 5 Avg positive next hour return: 1.92%(20%) Avg negative next hour return: -0.61%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.17(hourly_sma_20 0.28%) 32.42(hourly_sma_10 1.06%) 33.38(daily_ema_10 4.05%) 35.18(daily_ema_20 9.66%)
|
| 2 | Dec/30 | 12 | 35.18 | 33.38 | 32.17(0) | 32.44(0.25) | 32.67(-0.15) | 32.48 | -1.3 | | -13 | 19(-0.1) | -50 | [0] | [-3] | [-1] | 26 | 52 | DR | -0.5 | OpenShort | | (0) | -4 | 10 | -11 | -20 | 0.7,58 | 26 | 3 | Dec/30 | 11 | 35.18 | 33.38 | 32.19(-0.22) | 32.36(0.22) | 32.72(-0.03) | 32.34 | -1.3 | | -13 | 19(-5) | -50 | [-5] | [-2] | [-13] | 23 | 266 | DT | -0.9 | OpenShort | | (-1) | -1 | -20 | -18 | -20 | 0.4,63 | 26 | 4 | Dec/30 | 10 | 35.18 | 33.38 | 32.26(-0.15) | 32.29(0.19) | 32.73(0.46) | 32.61 | -1.2 | | -13 | 24(-3.6) | -50 | [-4] | [10] | [-0] | 48 | 381 | RG | -0.2 | Wait | | (-4) | 11 | -8 | 5 | 18 | 0.7,80 | 26 | 5 | Dec/30 | 9 | 35.18 | 33.38 | 32.31(-0.12) | 32.23(0.37) | 32.58(0.52) | 32.72 | -1.2 | | -13 | 28(-2.2) | -50 | [-3] | [14] | [-4] | 59 | 389 | RG | 0.2 | Wait? | | (-4) | 13 | -31 | 22 | 20 | 0.7,91 | 26 | | | |
6 | Dec/29 | 13 | 35.7 | 33.94 | 32.35(-0.03) | 32.11(0.34) | 32.41(0.65) | 33.15 | -1.2 | | -12 | 30(-1.4) | -15 | [-1] | [18] | [27] | 78 | 445 | UR | 1.2 | SmallShort | | (-1) | 16 | 28 | 41 | 20 | 1.3,95 | 26 | 7 | Dec/29 | 10 | 35.7 | 33.94 | 32.36(-0.12) | 32(0.22) | 32.2(0.59) | 32.76 | -1.4 | | -12 | 32(-2) | -25 | [-3] | [14] | [24] | 32 | 396 | UR | 0.8 | SmallShort | | (-3) | 14 | 25 | 29 | 20 | 0.6,67 | 26 | 8 | Dec/29 | 9 | 35.7 | 33.94 | 32.4(-0.15) | 31.93(0.16) | 32.01(0.5) | 32.41 | -1.6 | | -12 | 34(-1.6) | -25 | [-4] | [11] | [22] | -6 | 280 | UR | 0.6 | SmallShort? | | (-4) | 12 | 43 | 15 | 20 | 0,44 | 26 | 9 | Dec/28 | 15 | 35.94 | 34.39 | 32.45(-0.31) | 31.88(-0.03) | 31.85(-0.13) | 31.83 | -2 | | -13 | 35(-3) | -50 | [-8] | [-9] | [-2] | -45 | 94 | DT | -0 | OpenShort? | | (-7) | -3 | -4 | 7 | -19 | -0.8,25 | 22 | 10 | Dec/28 | 14 | 35.94 | 34.39 | 32.55(-0.34) | 31.89(-0.09) | 31.89(0.22) | 31.89 | -2 | | -13 | 38(-3) | -50 | [-8] | [-2] | [-3] | -54 | 203 | DT | 0 | OpenShort | | (-7) | 5 | -19 | 7 | 20 | -0.9,19 | 22 | | | |
11 | Dec/28 | 13 | 35.94 | 34.39 | 32.66(-0.27) | 31.92(-0.06) | 31.82(0.09) | 32.15 | -1.9 | | -13 | 41(-2.4) | -50 | [-7] | [-4] | [15] | -50 | 141 | DP | 0.4 | OpenShort | | (-8) | 2 | 27 | 6 | 20 | -0.6,15 | 22 | 12 | Dec/28 | 12 | 35.94 | 34.39 | 32.75(-0.3) | 31.94(-0.28) | 31.79(-0.22) | 31.78 | -2 | | -13 | 44(0.9) | -50 | [-7] | [-14] | [8] | -65 | -50 | DP | -0 | OpenShort | | (-9) | -5 | 13 | 8 | 20 | -1.1,13 | 22 | 13 | Dec/28 | 11 | 35.94 | 34.39 | 32.85(-0.3) | 32.03(-0.65) | 31.86(-0.19) | 31.6 | -2.1 | | -13 | 43(2.1) | -50 | [-7] | [-18] | [-7] | -76 | -121 | DT | -0.3 | OpenShort | | (-7) | -5 | -30 | 1 | 20 | -1.4,9 | 22 | 14 | Dec/28 | 10 | 35.94 | 34.39 | 32.95(-0.15) | 32.24(-0.43) | 31.92(0.16) | 32.01 | -1.9 | | -13 | 41(0.6) | -35 | [-4] | [-6] | [17] | -67 | -95 | DP | 0.1 | OpenShort | | (-6) | 4 | 35 | 7 | 20 | -1.1,11 | 22 | 15 | Dec/28 | 9 | 35.94 | 34.39 | 33(-0.27) | 32.38(-0.64) | 31.87(-0.53) | 31.54 | -2.2 | | -13 | 40(4.3) | -50 | [-7] | [-26] | [-18] | -90 | -300 | DT | -0.4 | OpenShort? | | (-6) | -13 | -40 | 3 | -20 | -1.8,5 | 22 | | | |
16 | Dec/27 | 15 | 36.22 | 35.03 | 33.09(-0.21) | 32.59(-0.4) | 32.04(-0.16) | 32.08 | -2.3 | | -11 | 36(-3.3) | -50 | [-5] | [-13] | [2] | -79 | -136 | DP | 0.1 | OpenShort? | | (-4) | -4 | 4 | 9 | -10 | -1.4,6 | 30 | 17 | Dec/27 | 14 | 36.22 | 35.03 | 33.16(-0.39) | 32.72(-0.46) | 32.09(-0.34) | 32.03 | -2.3 | | -11 | 39(-0.7) | -50 | [-9] | [-19] | [-2] | -88 | -31 | DT | -0.1 | HoldShort | | (-6) | -8 | 10 | 4 | -20 | -1.6,2 | 30 | 18 | Dec/27 | 13 | 36.22 | 35.03 | 33.29(-0.45) | 32.87(-0.48) | 32.2(-1.08) | 31.9 | -2.4 | | -11 | 40(0.4) | -50 | [-11] | [-38] | [-10] | -98 | -238 | DT | -0.4 | HoldShort | | (-10) | -26 | 1 | -3 | -20 | -1.9,0 | 30 | 19 | Dec/27 | 12 | 36.22 | 35.03 | 33.44(-0.45) | 33.03(-0.54) | 32.55(-1.06) | 31.89 | -2.4 | | -11 | 39(1.5) | -50 | [-11] | [-38] | [-20] | -105 | -273 | DT | -0.9 | HoldShort | | (-11) | -25 | -27 | -10 | -20 | -2.2,0 | 30 | 20 | Dec/27 | 11 | 36.22 | 35.03 | 33.59(-0.39) | 33.21(-0.57) | 32.9(-0.72) | 32.26 | -2.2 | | -11 | 38(0.7) | -50 | [-9] | [-30] | [-14] | -100 | -188 | DT | -0.9 | CloseShort | | (-9) | -17 | -11 | -23 | -20 | -2,0 | 30 | | | |
21 | Dec/27 | 10 | 36.22 | 35.03 | 33.72(-0.47) | 33.4(-0.54) | 33.14(-0.72) | 32.41 | -2.1 | | -11 | 37(-1.8) | -50 | [-11] | [-30] | [-15] | -88 | -98 | DT | -1.1 | HoldShort | | (-10) | -17 | -10 | -17 | -20 | -2,12 | 30 | 22 | Dec/27 | 9 | 36.22 | 35.03 | 33.88(-0.29) | 33.58(-0.27) | 33.38(-0.48) | 32.55 | -2 | | -11 | 39(1.9) | -50 | [-7] | [-20] | [-39] | -76 | -220 | DT | -1.2 | OpenShort? | | (-10) | -12 | -76 | -8 | -20 | -1.9,22 | 30 | 23 | Dec/23 | 15 | 36.52 | 35.62 | 33.98(0.03) | 33.67(0.06) | 33.54(0.12) | 33.64 | -1.9 | | -8 | 37(-8.7) | -20 | [1] | [2] | [1] | -30 | -100 | RG | 0.2 | Wait? | | (-4) | 3 | 1 | 8 | -12 | -0.5,33 | 34 | 24 | Dec/23 | 14 | 36.52 | 35.62 | 33.97(-0.12) | 33.65(0.09) | 33.5(-0.06) | 33.62 | -2 | | -8 | 46(-0.2) | -40 | [-3] | [-3] | [2] | -38 | 6 | DP | 0.2 | OpenShort | | (1) | -2 | 11 | 5 | -20 | -0.5,25 | 34 | 25 | Dec/23 | 13 | 36.52 | 35.62 | 34.01(-0.18) | 33.62(0.12) | 33.52(-0.45) | 33.47 | -2.1 | | -8 | 46(-0.2) | -50 | [-4] | [-13] | [-5] | -51 | -88 | DT | -0.1 | OpenShort | | (-4) | -11 | -2 | 1 | -20 | -0.8,19 | 34 | | | |
26 | Dec/23 | 12 | 36.52 | 35.62 | 34.07(-0.18) | 33.58(-0.06) | 33.67(-0.33) | 33.5 | -2 | | -8 | 46(-0.5) | -50 | [-4] | [-12] | [-2] | -54 | -68 | DT | -0.2 | OpenShort | | (-4) | -8 | -1 | -7 | -6 | -0.8,16 | 34 | 27 | Dec/23 | 11 | 36.52 | 35.62 | 34.13(-0.23) | 33.6(-0.3) | 33.78(-0.03) | 33.51 | -2 | | -8 | 47(-0.6) | -50 | [-6] | [-8] | [4] | -53 | 49 | DP | -0.4 | OpenShort | | (-5) | -1 | 8 | -11 | 20 | -0.9,20 | 34 | 28 | Dec/23 | 10 | 36.52 | 35.62 | 34.21(-0.2) | 33.7(-0.47) | 33.79(-0.12) | 33.39 | -2.1 | | -8 | 47(1.8) | -50 | [-5] | [-12] | [-7] | -53 | -66 | DT | -0.6 | OpenShort | | (-5) | -3 | -25 | -6 | 20 | -1.2,27 | 34 | 29 | Dec/23 | 9 | 36.52 | 35.62 | 34.28(-0.17) | 33.86(-0.29) | 33.83(0.36) | 33.75 | -1.9 | | -8 | 45(-1) | -50 | [-4] | [2] | [-4] | -34 | 117 | RG | -0.1 | Wait? | | (-4) | 9 | -30 | 11 | 20 | -0.8,36 | 34 | 30 | Dec/22 | 15 | 36.72 | 36.01 | 34.34(-0.03) | 33.96(-0.21) | 33.71(0.63) | 34.18 | -1.9 | | -6 | 46(-3.8) | -5 | [-1] | [11] | [14] | -21 | 141 | UR | 0.7 | SmallShort? | | (-4) | 15 | 8 | 19 | 20 | -0.2,34 | 31 | | | |
31 | Dec/22 | 14 | 36.72 | 36.01 | 34.35(-0.09) | 34.03(-0.44) | 33.5(0.27) | 34.06 | -1.9 | | -6 | 50(-0.1) | 5 | [-2] | [-1] | [22] | -36 | 81 | RG | 0.8 | SmallShort | | (-1) | 7 | 34 | 18 | 20 | -0.4,24 | 31 | 32 | Dec/22 | 13 | 36.72 | 36.01 | 34.38(-0.15) | 34.18(-0.35) | 33.41(-0.62) | 33.58 | -2.3 | | -6 | 50(2) | -45 | [-4] | [-22] | [-1] | -67 | -238 | DT | 0.2 | OpenShort | | (-4) | -15 | 6 | 8 | -20 | -1.2,13 | 31 | 33 | Dec/22 | 12 | 36.72 | 36.01 | 34.43(-0.15) | 34.3(0.06) | 33.62(-0.74) | 33.49 | -2.4 | | -6 | 48(2.3) | -50 | [-4] | [-20] | [-9] | -78 | -308 | DT | -0.2 | OpenShort | | (-4) | -18 | 16 | -7 | -20 | -1.4,7 | 31 | 34 | Dec/22 | 11 | 36.72 | 36.01 | 34.48(-0.17) | 34.28(-0.35) | 33.87(-0.96) | 33.27 | -2.5 | | -6 | 46(5.1) | -50 | [-4] | [-31] | [-13] | -91 | -422 | DT | -1 | OpenShort | | (-5) | -23 | 11 | -33 | -20 | -1.9,7 | 31 | 35 | Dec/22 | 10 | 36.72 | 36.01 | 34.54(-0.17) | 34.4(-0.46) | 34.2(-1.1) | 33.12 | -2.6 | | -6 | 41(7.7) | -50 | [-4] | [-35] | [-32] | -90 | -520 | DT | -1.9 | OpenShort | | (-4) | -27 | -38 | -40 | -20 | -2.5,23 | 31 | | | |
36 | Dec/22 | 9 | 36.72 | 36.01 | 34.6(-0.14) | 34.56(-0.32) | 34.58(-1.03) | 33.66 | -2.2 | | -6 | 33(3.1) | -50 | [-3] | [-32] | [-36] | -58 | -389 | DT | -2 | OpenShort? | | (-2) | -25 | -62 | -33 | -20 | -2.1,45 | 31 | 37 | Dec/21 | 15 | 36.89 | 36.38 | 34.6(0) | 34.67(-0.14) | 34.94(-0.11) | 34.57 | -1.9 | | -4 | 30(-2.9) | -35 | [0] | [-6] | [-7] | 8 | -50 | DR | -0.9 | OpenShort? | | (-1) | -3 | -16 | -12 | 3 | -0.2,63 | 31 | 38 | Dec/21 | 14 | 36.89 | 36.38 | 34.65(-0.12) | 34.72(0.06) | 34.98(0.84) | 34.8 | -1.7 | | -4 | 33(-3.1) | -25 | [-3] | [18] | [-3] | 29 | 371 | RG | -0.4 | Wait | | (1) | 20 | -5 | -9 | 6 | 0.4,69 | 31 | 39 | Dec/21 | 13 | 36.89 | 36.38 | 34.69(-0.06) | 34.7(-0.03) | 34.69(0.29) | 34.87 | -1.6 | | -4 | 36(-1.2) | -15 | [-1] | [5] | [7] | 40 | 181 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 19 | 20 | 0.4,80 | 31 | 40 | Dec/21 | 12 | 36.89 | 36.38 | 34.71(-0.03) | 34.71(0.09) | 34.59(0.12) | 34.91 | -1.6 | | -4 | 37(-0.9) | -30 | [-1] | [2] | [-5] | 43 | 120 | RG | 0.7 | Wait | | (-1) | 3 | -43 | 51 | 12 | 0.4,83 | 31 | | | |
41 | Dec/21 | 11 | 36.89 | 36.38 | 34.72(0.17) | 34.68(0.32) | 34.55(0.52) | 35.56 | -1.1 | | -4 | 38(3.8) | 25 | [4] | [16] | [34] | 55 | 202 | UT | 2.1 | OpenLong | | (2) | 12 | 58 | 34 | 20 | 1.8,60 | 31 | 42 | Dec/21 | 10 | 36.89 | 36.38 | 34.66(-0.03) | 34.57(0.06) | 34.37(-0.23) | 34.71 | -1.7 | | -4 | 34(-0.5) | 25 | [-1] | [-6] | [34] | -18 | -20 | RG | 0.8 | SmallShort | | (0) | -5 | 97 | -1 | 20 | 0.1,30 | 31 | 43 | Dec/21 | 9 | 36.89 | 36.38 | 34.67(-0.26) | 34.55(-0.4) | 34.45(-0.75) | 33.34 | -2.8 | | -4 | 35(10.2) | -50 | [-6] | [-25] | [-44] | -110 | -308 | DT | -2.5 | HoldShort? | | (-5) | -18 | -74 | -34 | -20 | -3,15 | 31 | 44 | Dec/20 | 15 | 36.99 | 36.66 | 34.76(-0.2) | 34.69(0.03) | 34.71(-0.37) | 34.42 | -2.3 | | -4 | 25(-8.6) | -50 | [-5] | [-11] | [-13] | -46 | 6 | DT | -0.9 | OpenShort? | | (-2) | -9 | -17 | -15 | -20 | -1.1,32 | 30 | 45 | Dec/20 | 14 | 36.99 | 36.66 | 34.83(-0.23) | 34.68(0.12) | 34.84(0.09) | 34.67 | -2 | | -4 | 33(-9.6) | -50 | [-5] | [1] | [-5] | -14 | 200 | RG | -0.4 | Wait | | (-5) | 2 | -12 | 6 | -20 | -0.4,46 | 30 | | | |
46 | Dec/20 | 13 | 36.99 | 36.66 | 34.91(-0.2) | 34.64(0.03) | 34.81(0.14) | 34.85 | -1.9 | | -4 | 43(-7.5) | -40 | [-5] | [1] | [0] | -9 | 213 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 4 | 20 | -0.1,44 | 30 | 47 | Dec/20 | 12 | 36.99 | 36.66 | 34.98(-0.23) | 34.63(0.12) | 34.76(0.29) | 35 | -1.7 | | -4 | 50(-8.9) | -20 | [-5] | [5] | [15] | 0 | 311 | UR | 0.4 | SmallShort | | (-5) | 7 | 27 | 18 | 20 | 0,50 | 30 | 48 | Dec/20 | 11 | 36.99 | 36.66 | 35.06(-0.34) | 34.59(-0.26) | 34.66(-0.03) | 34.61 | -2.1 | | -4 | 59(-9.3) | -50 | [-8] | [-7] | [-6] | -32 | 201 | DT | -0.1 | OpenShort | | (-7) | -1 | -32 | -11 | 20 | -0.7,36 | 30 | 49 | Dec/20 | 10 | 36.99 | 36.66 | 35.18(-0.28) | 34.68(-0.06) | 34.67(0.41) | 35.08 | -1.7 | | -4 | 69(-8.6) | -20 | [-7] | [6] | [17] | -20 | 351 | UR | 0.5 | SmallShort | | (-7) | 10 | 37 | -7 | 20 | -0.1,33 | 30 | 50 | Dec/20 | 9 | 36.99 | 36.66 | 35.28(-0.37) | 34.7(-0.14) | 34.53(0.2) | 34.54 | -2.1 | | -4 | 77(-7.6) | -45 | [-9] | [-1] | [-4] | -54 | 210 | DT | 0 | OpenShort? | | (-9) | 5 | -4 | -18 | 0 | -0.8,16 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|