SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $77.0600 One month high (close): $83.2600

SCHW Daily Change: 0.73% Daily StdDev 1.91% SCHW EMA_5_Trend: 0.6% 10Minute StdDev: $0.2827

Latest Price : $83.26(0.73%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	12	80.4	81.14	82.38(0.06)	82.55(0.01)	82.75(0.07)	82.84	1.3	6	17(0.3)	50	[3]	[8]	[3]	76	18	UT	0.3	HoldLong	(4)	4	6	-6	20	1.5,88	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.55(hourly_sma_10 -0.35%) 82.38(hourly_sma_20 -0.56%) 81.14(daily_ema_10 -2.05%) 80.4(daily_ema_20 -2.95%) Resistance Levels:

2	Dec/30	11	80.4	81.14	82.33(0.06)	82.54(0.07)	82.69(0.11)	82.75	1.3	6	17(-0.2)	45	[3]	[11]	[0]	76	17	UT	0.2	HoldLong	(3)	6	-7	15	0	1.4,91	63
3	Dec/30	10	80.4	81.14	82.28(0.07)	82.48(0.06)	82.6(0.1)	82.86	1.4	6	17(-3.9)	50	[4]	[11]	[3]	96	24	UT	0.8	HoldLong	(3)	5	-4	21	10	1.9,98	63
4	Dec/30	9	80.4	81.14	82.22(0.13)	82.43(0.11)	82.52(0.23)	82.92	1.4	6	21(-1)	50	[7]	[20]	[17]	95	17	UT	1	HoldLong?	(6)	12	33	24	20	1.8,100	63
5	Dec/28	15	80.27	80	82.11(0.11)	82.34(0.01)	82.33(-0.01)	82.39	1.2	2	22(-8.3)	35	[6]	[4]	[-2]	31	-84	CR	0.1	HoldShort?	(5)	-1	-8	3	7	0.7,63	58

6	Dec/28	14	80.27	80	82.02(0.12)	82.33(0.02)	82.34(-0.05)	82.52	1.3	2	30(-5.2)	35	[6]	[2]	[3]	34	-75	UT	0.3	OpenLong	(6)	-3	10	-5	9	1,59	58
7	Dec/28	13	80.27	80	81.92(0.15)	82.33(0)	82.38(0.04)	82.36	1.2	2	36(-6.8)	50	[8]	[6]	[4]	23	-91	UT	-0	OpenLong	(6)	2	17	-14	7	0.7,55	58
8	Dec/28	12	80.27	80	81.8(0.12)	82.31(-0.01)	82.38(0)	82.1	1.1	2	42(-4.8)	30	[6]	[4]	[-9]	23	-82	CR	-0.3	HoldShort	(7)	0	-11	-18	-20	0.4,63	58
9	Dec/28	11	80.27	80	81.7(0.11)	82.32(0.06)	82.35(-0.01)	82.28	1.2	2	47(-2.5)	20	[6]	[5]	[-6]	48	-42	CR	-0.1	HoldShort	(8)	-1	-11	-5	-15	0.7,80	58
10	Dec/28	10	80.27	80	81.61(0.11)	82.27(0.06)	82.36(0.02)	82.46	1.3	2	50(-0.1)	20	[6]	[6]	[-6]	65	-6	CR	0.1	HoldShort	(7)	1	-17	0	1	1,90	58

11	Dec/28	9	80.27	80	81.52(0.12)	82.22(0.11)	82.34(0.12)	82.73	1.4	2	50(2.1)	50	[6]	[13]	[13]	77	59	UT	0.5	OpenLong?	(7)	6	34	-1	20	1.4,92	58
12	Dec/27	15	80.16	79.53	81.42(0.1)	82.13(0.05)	82.24(-0.05)	82.19	1.2	-1	48(-1.6)	15	[5]	[1]	[1]	64	-24	UT	-0.1	OpenLong?	(5)	-3	8	-6	-8	0.9,91	55
13	Dec/27	14	80.16	79.53	81.34(0.05)	82.09(0.09)	82.28(-0.02)	82.07	1.2	-1	49(1)	-10	[3]	[3]	[-8]	65	34	CR	-0.3	HoldShort	(5)	-1	-15	-8	-18	0.9,92	55
14	Dec/27	13	80.16	79.53	81.3(0.06)	82.02(0.16)	82.3(0.13)	82.31	1.3	-1	48(2)	-0	[3]	[13]	[-2]	80	93	CR	0	OpenShort	(3)	7	0	-5	-11	1.3,97	55
15	Dec/27	12	80.16	79.53	81.25(0.06)	81.89(0.22)	82.19(0.12)	82.31	1.3	-1	46(2.5)	-0	[3]	[14]	[-1]	83	99	CR	0.2	OpenShort	(4)	6	-2	-1	-5	1.4,98	55

16	Dec/27	11	80.16	79.53	81.2(0.07)	81.71(0.23)	82.09(0.1)	82.34	1.3	-1	44(3.2)	0	[4]	[13]	[-0]	89	96	RG	0.3	Wait	(3)	5	-3	4	2	1.6,99	55
17	Dec/27	10	80.16	79.53	81.14(0.06)	81.52(0.3)	82.01(0.15)	82.39	1.4	-1	41(3.7)	20	[3]	[18]	[7]	94	127	UT	0.6	OpenLong	(4)	8	15	2	16	1.9,96	55
18	Dec/27	9	80.16	79.53	81.09(0.06)	81.28(0.25)	81.89(0.18)	82.15	1.2	-1	37(2.7)	20	[3]	[18]	[9]	87	115	UT	0.4	OpenLong?	(3)	9	25	-4	18	1.7,94	55
19	Dec/23	15	80.03	79.29	81.04(0.05)	81.08(0.17)	81.74(0.18)	81.75	1.1	-2	34(0.1)	0	[3]	[15]	[-1]	77	84	CR	0	OpenShort?	(2)	9	-6	-3	20	1.3,94	50
20	Dec/23	14	80.03	79.29	81(0.12)	80.94(0.14)	81.59(0.32)	81.85	1.2	-2	34(-2.5)	20	[6]	[23]	[3]	88	59	UT	0.5	HoldLong	(3)	17	-8	12	20	1.6,98	50

21	Dec/23	13	80.03	79.29	80.9(0.14)	80.83(0.16)	81.33(0.38)	81.97	1.2	-2	37(1.1)	45	[7]	[27]	[13]	98	84	UT	1.1	OpenLong	(8)	20	11	26	20	1.9,100	50
22	Dec/23	12	80.03	79.29	80.79(0.12)	80.7(0.15)	81.02(0.46)	81.79	1.1	-2	35(1.4)	45	[6]	[30]	[21]	86	114	UT	1.4	OpenLong	(6)	24	30	33	20	1.8,91	50
23	Dec/23	11	80.03	79.29	80.69(0.09)	80.7(0)	80.65(0.29)	81.33	0.8	-2	34(-1.1)	45	[5]	[17]	[16]	51	61	UT	1.3	OpenLong	(5)	15	22	25	20	1.2,71	50
24	Dec/23	10	80.03	79.29	80.62(0.07)	80.58(-0.04)	80.42(0.16)	80.99	0.6	-2	35(-1.2)	30	[4]	[9]	[17]	21	21	UT	1	OpenLong	(5)	8	29	20	20	0.7,53	50
25	Dec/23	9	80.03	79.29	80.56(0.04)	80.61(-0.1)	80.29(-0.05)	80.54	0.3	-2	36(-1.3)	5	[2]	[-4]	[3]	-14	-54	RG	0.4	Wait?	(3)	-3	5	0	11	-0,36	50

26	Dec/22	15	80	79.06	80.53(0.06)	80.69(-0.1)	80.33(-0.05)	80.46	0.3	-4	38(-2.5)	5	[3]	[-4]	[8]	-25	-83	RG	0.2	Wait?	(2)	-3	29	-10	4	-0.1,28	40
27	Dec/22	14	80	79.06	80.48(0.1)	80.77(-0.16)	80.37(-0.19)	80.01	0	-4	40(-9.2)	-5	[5]	[-12]	[-9]	-38	-209	DR	-0.6	OpenShort	(1)	-10	-8	-21	-20	-0.7,30	40
28	Dec/22	13	80	79.06	80.4(0.1)	80.9(-0.14)	80.52(-0.27)	80.13	0.1	-4	49(-6.8)	-25	[5]	[-16]	[-11]	-15	-198	DR	-0.5	OpenShort	(6)	-14	-13	-18	-20	-0.3,43	40
29	Dec/22	12	80	79.06	80.32(0.11)	81.01(-0.07)	80.74(-0.25)	80.34	0.2	-4	56(-4.7)	-20	[6]	[-13]	[-14]	5	-172	DR	-0.5	OpenShort	(6)	-13	-23	-16	-20	0,55	40
30	Dec/22	11	80	79.06	80.23(0.15)	81.07(0.14)	80.94(-0.14)	80.7	0.4	-4	61(-5.1)	-5	[8]	[-1]	[-7]	26	-123	DR	-0.2	OpenShort	(7)	-7	0	-17	-20	0.5,63	40

31	Dec/22	10	80	79.06	80.11(0.15)	80.96(0.1)	81.05(-0.14)	80.7	0.4	-4	66(-4.1)	-5	[8]	[-2]	[-6]	40	-113	DR	-0.3	OpenShort	(8)	-7	-1	-14	-20	0.6,75	40
32	Dec/22	9	80	79.06	79.99(0.13)	80.88(0.09)	81.16(-0.16)	80.72	0.5	-4	70(-0.9)	-25	[7]	[-4]	[-15]	54	-80	DR	-0.4	OpenShort?	(8)	-8	-31	-11	-20	0.7,86	40
33	Dec/21	15	80.02	78.97	79.89(0.14)	80.81(0.17)	81.29(0.02)	81.21	0.7	-4	71(2.5)	-5	[7]	[8]	[-3]	77	35	CR	-0.1	OpenShort?	(8)	1	-7	-4	4	1.2,97	45
34	Dec/21	14	80.02	78.97	79.78(0.2)	80.67(0.19)	81.27(0.07)	81.32	0.8	-4	68(-0.4)	20	[10]	[12]	[0]	83	8	UT	0	HoldLong	(8)	4	0	-5	12	1.4,98	45
35	Dec/21	13	80.02	78.97	79.62(0.24)	80.52(0.19)	81.21(0.41)	81.32	0.8	-4	69(-1.2)	40	[12]	[30]	[4]	87	73	UT	0.1	HoldLong	(11)	21	5	-2	20	1.5,99	45

36	Dec/21	12	80.02	78.97	79.43(0.25)	80.37(0.21)	80.88(0.32)	81.25	0.8	-4	70(-0.7)	30	[13]	[26]	[0]	89	60	UT	0.3	HoldLong	(13)	17	-6	-2	20	1.6,99	45
37	Dec/21	11	80.02	78.97	79.23(0.27)	80.2(0.38)	80.62(0.37)	81.34	0.8	-4	71(1.6)	50	[14]	[33]	[8]	98	94	UT	0.6	OpenLong	(14)	19	13	9	20	1.9,100	45
38	Dec/21	10	80.02	78.97	79.02(0.23)	79.9(0.31)	80.32(0.27)	81.13	0.7	-4	69(1.8)	40	[12]	[26]	[6]	94	108	UT	0.7	OpenLong	(14)	14	8	3	20	1.9,96	45
39	Dec/21	9	80.02	78.97	78.84(0.27)	79.65(0.33)	80.1(0.35)	81.01	0.6	-4	67(4.8)	50	[14]	[31]	[34]	96	99	UT	0.8	OpenLong?	(12)	18	87	3	20	2,96	45
40	Dec/20	15	80.01	78.83	78.63(0.14)	79.39(0.16)	79.82(-0.05)	79.67	-0.2	-6	63(-0.5)	-25	[7]	[3]	[-7]	70	-22	CR	-0.2	HoldShort?	(9)	-3	-16	-5	-10	1,95	34

41	Dec/20	14	80.01	78.83	78.52(0.2)	79.26(0.21)	79.86(0.1)	79.91	-0.1	-6	63(-0.6)	10	[10]	[13]	[1]	84	4	RG	0	Wait	(9)	5	1	-3	14	1.4,99	34
42	Dec/20	13	80.01	78.83	78.36(0.22)	79.09(0.13)	79.78(0.38)	79.9	-0.1	-6	64(-1.5)	30	[11]	[25]	[5]	86	74	UT	0.1	HoldLong	(10)	20	7	-1	20	1.5,98	34
43	Dec/20	12	80.01	78.83	78.19(0.23)	78.99(0.11)	79.48(0.35)	79.8	-0.1	-6	65(-0.3)	25	[12]	[23]	[4]	86	67	UT	0.3	HoldLong	(12)	18	-1	1	20	1.5,98	34
44	Dec/20	11	80.01	78.83	78.01(0.22)	78.9(0.23)	79.2(0.29)	79.81	-0.1	-6	65(1.9)	25	[11]	[23]	[3]	92	81	UT	0.6	OpenLong	(12)	15	-4	13	20	1.7,99	34
45	Dec/20	10	80.01	78.83	77.84(0.19)	78.72(0.31)	78.97(0.41)	79.87	-0.1	-6	64(5.9)	45	[10]	[31]	[12]	90	173	UT	0.9	OpenLong	(11)	21	23	11	20	2,90	34

46	Dec/20	9	80.01	78.83	77.69(0.18)	78.48(0.27)	78.65(0.32)	79.51	-0.3	-6	58(4.7)	45	[9]	[25]	[29]	83	130	UT	0.9	OpenLong?	(9)	17	75	6	20	2,83	34
47	Dec/19	15	80.04	78.91	77.55(0.13)	78.27(0.17)	78.4(-0.13)	78.37	-1	-7	53(-0.6)	-30	[7]	[-2]	[-4]	52	-52	DR	-0	OpenShort?	(7)	-7	-5	-3	-20	1,77	42
48	Dec/19	14	80.04	78.91	77.45(0.05)	78.14(0.14)	78.5(-0.14)	78.45	-1	-7	54(2)	-50	[3]	[-4]	[-1]	58	45	DR	-0.1	OpenShort	(7)	-7	-12	19	0	1.2,78	42
49	Dec/19	13	80.04	78.91	77.41(0.06)	78.03(0.22)	78.61(0.18)	78.63	-0.9	-7	52(3)	-10	[3]	[14]	[13]	65	145	RG	0	Wait	(4)	9	23	22	14	1.5,77	42
50	Dec/19	12	80.04	78.91	77.36(0.01)	77.86(0.1)	78.47(0.18)	78.28	-1.1	-7	49(0.2)	-40	[1]	[11]	[4]	60	157	RG	-0.2	Wait	(2)	9	1	20	11	1.2,80	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI