OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.3450 One month high (close): $26.5750

OSTK Daily Change: 0.26% Daily StdDev 3.91% OSTK EMA_5_Trend: 0.16% 10Minute StdDev: $0.3836

Latest Price : $19.35(0.26%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	12	21.38	19.44	18.91(-0.16)	18.67(0.54)	18.91(0.85)	19.24	-0.9	-25	20(-1.3)	-35	[-4]	[25]	[11]	43	556	UR	0.7	SmallShort	(-4)	22	9	7	20	0.7,75	24
Daily Trend: % Up Forces: Down Forces: 18.91(hourly_sma_20 -1.72%) Support Levels: 18.67(weak_hourly_sma_10 -2.96%) Resistance Levels: 19.44(daily_ema_10 1.04%) 21.38(daily_ema_20 11.12%)

2	Dec/30	11	21.38	19.44	18.94(-0.11)	18.57(0.32)	18.75(0.86)	19.17	-0.9	-25	21(-0.9)	-15	[-3]	[23]	[32]	23	457	UR	0.8	SmallShort	(-4)	22	42	29	20	0.4,63	24
3	Dec/30	10	21.38	19.44	18.96(-0.16)	18.51(0.05)	18.59(0.43)	18.85	-1	-25	22(-0.4)	-40	[-4]	[8]	[14]	8	220	UR	0.5	SmallShort	(-5)	11	4	26	20	-0.2,63	24
4	Dec/30	9	21.38	19.44	18.99(-0.11)	18.5(-0.05)	18.51(0.38)	18.82	-1.1	-25	23(0.1)	-15	[-3]	[6]	[33]	21	121	UR	0.6	SmallShort?	(-4)	10	47	31	20	-0.3,78	24
5	Dec/28	15	22.07	19.86	19.01(-0.16)	18.51(-0.32)	18.44(0.05)	18.47	-1.3	-29	23(2.8)	-50	[-4]	[-8]	[6]	-64	-102	DP	0.1	OpenShort?	(-5)	1	3	3	20	-1,11	10

6	Dec/28	14	22.07	19.86	19.04(-0.16)	18.57(-0.54)	18.43(0.16)	18.45	-1.3	-29	20(0.7)	-50	[-4]	[-9]	[9]	-69	-103	DP	0	OpenShort	(-4)	4	9	2	20	-1.1,9	10
7	Dec/28	13	22.07	19.86	19.07(-0.1)	18.67(-0.59)	18.4(-0.16)	18.38	-1.4	-29	19(0.7)	-50	[-3]	[-17]	[-1]	-73	-295	DT	-0	OpenShort	(-5)	-4	-5	4	0	-1.3,10	10
8	Dec/28	12	22.07	19.86	19.09(-0.05)	18.78(-0.58)	18.43(-0.32)	18.42	-1.4	-29	18(0.6)	-50	[-1]	[-21]	[-2]	-74	-382	DT	-0	OpenShort	(-1)	-8	-9	8	0	-1.4,11	10
9	Dec/28	11	22.07	19.86	19.1(-0.05)	18.89(-0.68)	18.49(-0.43)	18.49	-1.3	-29	18(0.4)	-50	[-1]	[-25]	[3]	-75	-381	DP	0	OpenShort	(-1)	-11	9	3	-6	-1.3,8	10
10	Dec/28	10	22.07	19.86	19.11(-0.1)	19.02(-0.68)	18.57(-0.75)	18.42	-1.4	-29	17(0.7)	-50	[-3]	[-33]	[-1]	-85	-454	DT	-0.3	HoldShort	(-3)	-19	19	-8	-20	-1.5,3	10

11	Dec/28	9	22.07	19.86	19.13(-0.21)	19.15(-0.83)	18.71(-1.27)	18.28	-1.4	-29	17(1.7)	-50	[-5]	[-50]	[-27]	-98	-554	DT	-1	OpenShort?	(-3)	-33	-36	-22	-20	-1.9,0	10
12	Dec/27	15	22.42	20.24	19.17(-0.1)	19.31(-0.57)	18.95(-0.99)	18.55	-1.5	-27	15(0.5)	-50	[-3]	[-38]	[-24]	-83	-474	DT	-1	HoldShort?	(-4)	-26	-20	-28	-20	-1.6,7	9
13	Dec/27	14	22.42	20.24	19.19(-0.31)	19.42(-0.36)	19.14(-0.78)	18.7	-1.4	-27	14(-0.3)	-50	[-8]	[-31]	[-29]	-62	-142	DT	-1.2	OpenShort	(-3)	-20	-29	-28	-20	-1.3,21	9
14	Dec/27	13	22.42	20.24	19.25(-0.31)	19.49(-0.1)	19.29(-0.87)	18.92	-1.3	-27	15(-1.2)	-50	[-8]	[-30]	[-28]	-33	-77	DT	-1	OpenShort	(-6)	-22	-28	-23	-20	-0.9,40	9
15	Dec/27	12	22.42	20.24	19.31(-0.21)	19.51(0.05)	19.46(-0.71)	19.14	-1.3	-27	16(-1.1)	-50	[-5]	[-23]	[-24]	0	-58	DT	-0.8	OpenShort	(-6)	-18	-34	-12	-20	-0.4,60	9

16	Dec/27	11	22.42	20.24	19.35(-0.15)	19.5(0.15)	19.6(-0.36)	19.41	-1.1	-27	17(-0.9)	-50	[-4]	[-13]	[-12]	22	91	DT	-0.4	OpenShort	(-4)	-9	-14	-10	-20	0.1,69	9
17	Dec/27	10	22.42	20.24	19.38(-0.21)	19.47(0.36)	19.67(-0.2)	19.52	-1.1	-27	18(-1.1)	-50	[-5]	[-7]	[-5]	37	232	DT	-0.3	OpenShort	(-4)	-5	6	-4	-20	0.3,79	9
18	Dec/27	9	22.42	20.24	19.42(-0.21)	19.4(0.47)	19.71(0.1)	19.47	-1.1	-27	19(-1.3)	-50	[-5]	[2]	[-15]	35	270	RG	-0.5	Wait?	(-4)	3	-36	1	-20	0.1,82	9
19	Dec/23	15	22.74	20.65	19.46(-0.15)	19.31(0.57)	19.69(0.61)	19.76	-1.2	-25	20(-2.7)	-50	[-4]	[18]	[4]	51	462	UR	0.1	SmallShort?	(-4)	15	-7	14	20	0.6,86	9
20	Dec/23	14	22.74	20.65	19.49(-0.05)	19.2(0.52)	19.57(0.82)	19.82	-1.2	-25	23(-0.5)	-15	[-1]	[24]	[13]	48	442	UR	0.4	SmallShort	(-4)	21	6	23	20	0.6,83	9

21	Dec/23	13	22.74	20.65	19.5(-0.1)	19.1(0.42)	19.41(0.73)	19.77	-1.2	-25	24(-0.7)	-15	[-3]	[20]	[21]	31	441	UR	0.6	SmallShort	(-3)	19	13	25	20	0.5,68	9
22	Dec/23	12	22.74	20.65	19.52(-0.2)	19.02(0.32)	19.27(1)	19.67	-1.2	-25	24(-1.2)	-25	[-5]	[25]	[28]	9	555	UR	0.7	SmallShort	(-3)	26	29	22	20	0.3,51	9
23	Dec/23	11	22.74	20.65	19.56(-0.25)	18.96(-0.26)	19.08(0.85)	19.44	-1.3	-25	25(-1.3)	-35	[-7]	[13]	[33]	-20	427	UR	0.6	SmallShort	(-8)	22	37	15	20	-0.2,35	9
24	Dec/23	10	22.74	20.65	19.61(-0.36)	19.01(-0.47)	18.92(0.42)	19.15	-1.5	-25	27(-0.8)	-50	[-9]	[-1]	[21]	-43	261	DP	0.3	OpenShort	(-9)	11	16	14	20	-0.7,25	9
25	Dec/23	9	22.74	20.65	19.68(-0.46)	19.1(-0.52)	18.84(0.27)	19.03	-1.5	-25	28(-1.1)	-50	[-12]	[-6]	[6]	-58	230	DP	0.3	OpenShort?	(-10)	7	-4	13	20	-1,17	9

26	Dec/22	15	23.03	20.96	19.77(-0.4)	19.2(-0.52)	18.79(0.05)	19.06	-1.7	-26	29(-1)	-50	[-10]	[-13]	[21]	-65	74	DP	0.4	OpenShort?	(-11)	1	39	13	20	-1,10	2
27	Dec/22	14	23.03	20.96	19.85(-0.4)	19.3(-0.72)	18.78(-0.37)	18.76	-1.8	-26	30(1.7)	-50	[-10]	[-27]	[2]	-86	-225	DP	-0	OpenShort	(-12)	-10	13	8	-20	-1.5,2	2
28	Dec/22	13	23.03	20.96	19.93(-0.4)	19.44(-0.82)	18.85(-1.21)	18.66	-1.8	-26	28(2.6)	-50	[-10]	[-50]	[-7]	-98	-538	DT	-0.3	OpenShort	(-10)	-32	-4	7	-20	-1.9,0	2
29	Dec/22	12	23.03	20.96	20.01(-0.35)	19.6(-0.86)	19.08(-1.45)	18.69	-1.8	-26	25(3.5)	-50	[-9]	[-56]	[-16]	-105	-676	DT	-0.6	HoldShort	(-11)	-38	-15	8	-20	-2.2,0	2
30	Dec/22	11	23.03	20.96	20.08(-0.25)	19.77(-0.65)	19.36(-1.27)	18.8	-1.8	-26	22(3.6)	-50	[-7]	[-48]	[-25]	-110	-713	DT	-1.1	HoldShort	(-9)	-33	-21	-7	-20	-2.4,0	2

31	Dec/22	10	23.03	20.96	20.13(-0.3)	19.9(-0.65)	19.61(-1.21)	18.96	-1.7	-26	18(4.4)	-50	[-8]	[-47]	[-27]	-118	-584	DT	-1.5	HoldShort	(-6)	-32	-21	-17	-20	-2.7,0	2
32	Dec/22	9	23.03	20.96	20.19(-0.3)	20.03(-0.6)	19.85(-0.9)	19.12	-1.6	-26	14(3.5)	-50	[-8]	[-38]	[-49]	-129	-453	DT	-2.2	HoldShort?	(-5)	-24	-92	-21	-20	-3.2,1	2
33	Dec/21	15	23.32	21.42	20.25(-0.15)	20.15(-0.35)	20.03(-0.45)	19.86	-1.5	-22	10(-0.1)	-50	[-4]	[-22]	[-13]	-89	-149	DT	-0.7	HoldShort?	(-4)	-12	-25	-11	-20	-1.6,1	6
34	Dec/21	14	23.32	21.42	20.28(-0.05)	20.22(-0.2)	20.12(-0.3)	20.06	-1.5	-22	10(0.1)	-50	[-1]	[-15]	[-1]	-67	-138	DT	-0.3	OpenShort	(-3)	-8	2	-12	5	-0.9,6	6
35	Dec/21	13	23.32	21.42	20.29(-0.05)	20.26(-0.39)	20.18(-0.05)	20.04	-1.5	-22	10(0.4)	-50	[-1]	[-11]	[-2]	-65	-80	DT	-0.6	OpenShort	(-1)	-1	-2	-14	15	-1.1,13	6

36	Dec/21	12	23.32	21.42	20.3(-0.1)	20.34(-0.34)	20.19(-0.15)	20.06	-1.5	-22	10(0.1)	-50	[-3]	[-13]	[-9]	-57	-55	DT	-0.6	OpenShort	(-3)	-4	-11	-14	-20	-1.1,21	6
37	Dec/21	11	23.32	21.42	20.32(-0.1)	20.34(0)	20.22(-0.25)	20.15	-1.4	-22	10(-0.1)	-50	[-3]	[-12]	[-11]	-32	-39	DT	-0.3	OpenShort	(-1)	-7	-16	6	-20	-0.8,38	6
38	Dec/21	10	23.32	21.42	20.34(-0.1)	20.34(0)	20.27(-0.25)	20.28	-1.4	-22	10(-0.4)	-50	[-3]	[-12]	[-9]	-23	11	DT	0	OpenShort	(-3)	-7	-13	1	-20	-0.3,35	6
39	Dec/21	9	23.32	21.42	20.36(-0.15)	20.41(0.15)	20.32(-0.1)	20.39	-1.3	-22	10(-1)	-50	[-4]	[-6]	[11]	-16	144	DP	0.3	OpenShort?	(-1)	-3	39	-7	-15	0.1,32	6
40	Dec/20	15	23.54	21.87	20.39(-0.2)	20.38(0.05)	20.34(-0.78)	20.07	-1.7	-21	11(-1.3)	-50	[-5]	[-25]	[-20]	-51	-156	DT	-1.1	OpenShort?	(-5)	-20	-16	-27	-20	-1.3,32	6

41	Dec/20	14	23.54	21.87	20.43(-0.15)	20.37(0.1)	20.5(-0.49)	20.2	-1.6	-21	13(-0.3)	-50	[-4]	[-17]	[-18]	-25	-82	DT	-1.1	OpenShort	(-5)	-13	-24	-21	-20	-0.9,48	6
42	Dec/20	13	23.54	21.87	20.46(-0.05)	20.35(0.05)	20.6(0.19)	20.4	-1.5	-21	13(-0.2)	-50	[-1]	[1]	[-7]	5	71	RG	-0.7	Wait	(-3)	5	-13	-16	5	-0.2,60	6
43	Dec/20	12	23.54	21.87	20.46(0)	20.34(0.05)	20.56(0.24)	20.51	-1.5	-21	13(-0.1)	-45	[0]	[2]	[2]	29	85	UR	-0.2	SmallShort	(-1)	6	-2	3	20	0.1,76	6
44	Dec/20	11	23.54	21.87	20.47(-0.05)	20.33(0.05)	20.51(0.39)	20.53	-1.4	-21	13(-0.2)	-50	[-1]	[6]	[-3]	37	184	RG	0.1	Wait	(0)	10	-38	28	20	0.2,82	6
45	Dec/20	10	23.54	21.87	20.47(0)	20.32(0.25)	20.43(0.79)	20.85	-1.3	-21	13(0.2)	0	[0]	[19]	[21]	53	387	UR	1.5	SmallShort	(1)	21	18	35	20	1.3,70	6

46	Dec/20	9	23.54	21.87	20.48(-0.05)	20.27(0.15)	20.27(0.8)	20.7	-1.4	-21	13(-0.7)	-5	[-1]	[18]	[38]	20	374	UR	1.6	SmallShort?	(0)	21	61	29	20	0.8,50	6
47	Dec/19	15	23.78	22.32	20.49(-0.29)	20.24(-0.2)	20.11(-0.05)	20.2	-1.9	-18	14(-4.4)	-50	[-8]	[-11]	[0]	-47	152	DT	0.3	OpenShort?	(-5)	-1	-9	12	10	-1,28	21
48	Dec/19	14	23.78	22.32	20.55(-0.53)	20.28(-0.15)	20.12(-0.15)	20.27	-1.8	-18	18(-10.7)	-50	[-14]	[-14]	[6]	-51	371	DP	0.4	OpenShort	(-7)	-4	18	-17	20	-0.8,19	21
49	Dec/19	13	23.78	22.32	20.66(-0.53)	20.31(-0.39)	20.15(-0.25)	20.12	-1.9	-18	29(-4.9)	-50	[-14]	[-20]	[6]	-68	227	DP	-0.1	OpenShort	(-16)	-6	23	-23	20	-1,7	21
50	Dec/19	12	23.78	22.32	20.77(-0.62)	20.39(-0.44)	20.2(-0.39)	19.93	-2	-18	34(-3.3)	-50	[-16]	[-25]	[-15]	-83	144	DT	-0.4	HoldShort	(-15)	-10	-11	-28	-20	-1.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI