|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7300 One month high (close): $173.9100
MMC Daily Change: -0.78% Daily StdDev 1.7% MMC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $165.48(-0.78%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 168.57 | 165.62 | 165.96(-0.03) | 165.52(-0.14) | 165.09(-0.07) | 164.9 | -1.1 | | -9 | 20(1.1) | -50 | [-2] | [-10] | [-5] | -90 | -46 | DT | -0.3 | OpenShort | | (-2) | -4 | -3 | -24 | 5 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.52(hourly_sma_10 0.38%) 165.62(daily_ema_10 0.44%) 165.96(hourly_sma_20 0.64%) 168.57(daily_ema_20 2.23%)
|
| | | 2 | Dec/30 | 11 | 168.57 | 165.62 | 166.01(-0.04) | 165.76(-0.11) | 165.2(-0.11) | 165 | -1 | | -9 | 18(1.4) | -50 | [-2] | [-11] | [-1] | -88 | -46 | DT | -0.3 | OpenShort | | (-2) | -7 | -1 | -3 | -8 | -1.6,2 | 38 | | 3 | Dec/30 | 10 | 168.57 | 165.62 | 166.08(-0.01) | 165.95(-0.08) | 165.39(-0.07) | 165.02 | -1 | | -9 | 17(0.5) | -50 | [-1] | [-8] | [-5] | -60 | -67 | DT | -0.6 | OpenShort | | (-2) | -4 | -10 | 1 | -20 | -1.8,35 | 38 | | 4 | Dec/30 | 9 | 168.57 | 165.62 | 166.09(0.02) | 166.08(-0.07) | 165.51(-0.08) | 165.31 | -1 | | -9 | 17(-1.8) | -30 | [1] | [-7] | [2] | -17 | -92 | RG | -0.4 | Wait? | | (0) | -5 | 6 | 6 | -14 | -1.4,68 | 38 | | 5 | Dec/28 | 15 | 169.25 | 166.34 | 166.05(0.01) | 166.2(-0.08) | 165.65(-0.18) | 165.15 | -1.2 | | -10 | 18(-0.2) | -50 | [1] | [-15] | [-10] | -79 | -107 | DR | -0.8 | HoldShort? | | (1) | -11 | -15 | -19 | -20 | -1.4,6 | 36 | | | | |
| 6 | Dec/28 | 14 | 169.25 | 166.34 | 166.04(0.02) | 166.33(-0.06) | 165.95(-0.23) | 165.58 | -1 | | -10 | 19(-1.1) | -50 | [1] | [-17] | [-9] | -62 | -110 | DR | -0.6 | OpenShort | | (1) | -14 | -10 | -27 | -18 | -0.7,6 | 36 | | 7 | Dec/28 | 13 | 169.25 | 166.34 | 166.01(0.05) | 166.43(-0.02) | 166.33(-0.1) | 165.88 | -1 | | -10 | 20(-2.7) | -45 | [3] | [-8] | [-3] | -36 | -86 | DR | -0.7 | OpenShort | | (2) | -6 | 11 | -34 | -17 | -0.2,19 | 36 | | 8 | Dec/28 | 12 | 169.25 | 166.34 | 165.92(0.04) | 166.47(-0.02) | 166.5(-0.09) | 165.57 | -1 | | -10 | 22(-2.8) | -50 | [2] | [-8] | [-15] | -22 | -84 | DR | -1.2 | OpenShort | | (2) | -5 | -17 | -38 | -20 | -0.4,38 | 36 | | 9 | Dec/28 | 11 | 169.25 | 166.34 | 165.85(0.03) | 166.5(0.01) | 166.65(-0.07) | 166.06 | -0.9 | | -10 | 25(-0.6) | -50 | [2] | [-6] | [-13] | 20 | -39 | DR | -0.7 | OpenShort | | (3) | -4 | -22 | -21 | -20 | 0.2,65 | 36 | | 10 | Dec/28 | 10 | 169.25 | 166.34 | 165.8(0.04) | 166.48(0.06) | 166.76(0.04) | 166.71 | -0.7 | | -10 | 26(1.1) | -50 | [2] | [2] | [-8] | 65 | 19 | CR | -0.1 | HoldShort | | (3) | 2 | -24 | 1 | 2 | 1,90 | 36 | | | | |
| 11 | Dec/28 | 9 | 169.25 | 166.34 | 165.73(0.04) | 166.38(0.07) | 166.69(0.1) | 167.39 | -0.5 | | -10 | 25(2) | -30 | [2] | [6] | [9] | 92 | 84 | RG | 0.8 | SmallShort? | | (3) | 6 | 18 | 6 | 20 | 1.9,94 | 36 | | 12 | Dec/27 | 15 | 169.49 | 167.18 | 165.67(0.01) | 166.27(0.04) | 166.53(0.06) | 166.85 | -0.8 | | -7 | 23(-0.7) | -25 | [1] | [3] | [9] | 82 | 75 | RG | 0.4 | Wait? | | (2) | 4 | 22 | 2 | 17 | 1.5,94 | 37 | | 13 | Dec/27 | 14 | 169.49 | 167.18 | 165.65(-0.03) | 166.2(0.06) | 166.43(0.05) | 166.2 | -1 | | -7 | 23(-1.6) | -50 | [-2] | [3] | [-5] | 61 | 75 | RG | -0.3 | Wait | | (-1) | 3 | -13 | 1 | -14 | 0.7,93 | 37 | | 14 | Dec/27 | 13 | 169.49 | 167.18 | 165.7(-0.02) | 166.1(0.11) | 166.35(0.09) | 166.56 | -0.9 | | -7 | 25(-1.4) | -50 | [-1] | [7] | [1] | 75 | 93 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 10 | -5 | 1,100 | 37 | | 15 | Dec/27 | 12 | 169.49 | 167.18 | 165.73(-0.02) | 165.91(0.11) | 166.2(0.08) | 166.59 | -0.9 | | -7 | 26(-1.1) | -40 | [-1] | [6] | [6] | 75 | 92 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 20 | 7 | 1,100 | 37 | | | | |
| 16 | Dec/27 | 11 | 169.49 | 167.18 | 165.76(-0.01) | 165.73(0.09) | 166.06(0.04) | 166.43 | -0.9 | | -7 | 27(-0.6) | -45 | [-1] | [3] | [3] | 57 | 61 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 14 | 9 | 0.7,89 | 37 | | 17 | Dec/27 | 10 | 169.49 | 167.18 | 165.78(-0.02) | 165.58(0.11) | 165.99(-0.02) | 166.39 | -0.9 | | -7 | 28(-0.8) | -40 | [-1] | [0] | [10] | 44 | 56 | UR | 0.4 | SmallShort | | (-1) | -1 | 22 | 9 | 9 | 0.7,76 | 37 | | 18 | Dec/27 | 9 | 169.49 | 167.18 | 165.82(-0.02) | 165.4(0.12) | 166.02(0.1) | 165.75 | -1.1 | | -7 | 29(-0.4) | -35 | [-1] | [8] | [-2] | 14 | 47 | RG | -0.3 | Wait? | | (-2) | 6 | -3 | 0 | -6 | -0.1,66 | 37 | | 19 | Dec/23 | 15 | 169.61 | 167.79 | 165.82(0) | 165.2(0.05) | 165.86(0.14) | 165.85 | -1.2 | | -7 | 29(-1.1) | -25 | [0] | [8] | [1] | 14 | 37 | UR | -0 | SmallShort? | | (-1) | 8 | -3 | 4 | 15 | -0,64 | 36 | | 20 | Dec/23 | 14 | 169.61 | 167.79 | 165.86(0.02) | 165.12(0.02) | 165.62(0.13) | 165.93 | -1.1 | | -7 | 30(-0.5) | -20 | [1] | [7] | [3] | 18 | 12 | RG | 0.3 | Wait | | (0) | 8 | -6 | 19 | 20 | 0.1,65 | 36 | | | | |
| 21 | Dec/23 | 13 | 169.61 | 167.79 | 165.82(0.02) | 165.08(0.01) | 165.41(0.15) | 166.11 | -1.1 | | -7 | 31(0) | -15 | [1] | [8] | [6] | 14 | 37 | RG | 0.7 | Wait | | (2) | 9 | -4 | 23 | 20 | 0.3,56 | 36 | | 22 | Dec/23 | 12 | 169.61 | 167.79 | 165.79(0.01) | 165.07(-0.01) | 165.17(0.25) | 166.22 | -1 | | -7 | 31(0) | 15 | [1] | [13] | [20] | 1 | 84 | UT | 1.1 | OpenLong | | (1) | 15 | 37 | 19 | 20 | 0.4,41 | 36 | | 23 | Dec/23 | 11 | 169.61 | 167.79 | 165.77(-0.02) | 165.09(-0.13) | 164.75(0.12) | 165.17 | -1.4 | | -7 | 31(0.5) | -15 | [-1] | [1] | [9] | -38 | 12 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 9 | 20 | -0.6,27 | 36 | | 24 | Dec/23 | 10 | 169.61 | 167.79 | 165.81(-0.03) | 165.3(-0.15) | 164.56(-0.04) | 164.67 | -1.5 | | -7 | 30(0.9) | -40 | [-2] | [-9] | [-0] | -56 | -49 | DT | 0.1 | OpenShort | | (-2) | -2 | -7 | 11 | 4 | -1.2,24 | 36 | | 25 | Dec/23 | 9 | 169.61 | 167.79 | 165.86(-0.02) | 165.55(-0.14) | 164.62(-0.08) | 164.86 | -1.5 | | -7 | 29(0.9) | -40 | [-1] | [-11] | [1] | -57 | -60 | DP | 0.3 | OpenShort? | | (-1) | -5 | -1 | 10 | -1 | -1.1,21 | 36 | | | | |
| 26 | Dec/22 | 15 | 169.94 | 168.33 | 165.86(0) | 165.79(-0.12) | 164.75(-0.13) | 164.89 | -1.6 | | -7 | 29(-0.7) | -25 | [0] | [-13] | [5] | -66 | -93 | DP | 0.2 | OpenShort? | | (-1) | -8 | 20 | -7 | -9 | -1.1,12 | 32 | | 27 | Dec/22 | 14 | 169.94 | 168.33 | 165.9(0.03) | 165.99(-0.16) | 164.97(-0.28) | 164.32 | -1.8 | | -7 | 29(-3.4) | -35 | [2] | [-23] | [-4] | -89 | -204 | DR | -0.7 | HoldShort | | (-1) | -17 | 10 | -27 | -20 | -1.7,4 | 32 | | 28 | Dec/22 | 13 | 169.94 | 168.33 | 165.85(0.03) | 166.25(-0.16) | 165.44(-0.38) | 164.02 | -1.9 | | -7 | 33(-3.3) | -50 | [2] | [-29] | [-23] | -87 | -239 | DR | -1.4 | HoldShort | | (1) | -23 | -36 | -38 | -20 | -1.8,8 | 32 | | 29 | Dec/22 | 12 | 169.94 | 168.33 | 165.8(0.04) | 166.52(-0.05) | 166.07(-0.25) | 165.04 | -1.6 | | -7 | 36(-1.8) | -50 | [2] | [-18] | [-15] | -45 | -156 | DR | -0.9 | OpenShort | | (3) | -15 | -16 | -35 | -20 | -0.7,23 | 32 | | 30 | Dec/22 | 11 | 169.94 | 168.33 | 165.74(0.02) | 166.6(0.02) | 166.49(-0.2) | 165.5 | -1.4 | | -7 | 38(-0.8) | -50 | [1] | [-13] | [-14] | -8 | -83 | DR | -0.8 | OpenShort | | (3) | -12 | -17 | -28 | -20 | -0.2,47 | 32 | | | | |
| 31 | Dec/22 | 10 | 169.94 | 168.33 | 165.7(0.03) | 166.56(0.03) | 166.83(-0.1) | 165.99 | -1.3 | | -7 | 39(-0.1) | -50 | [2] | [-6] | [-13] | 26 | -37 | DR | -0.7 | OpenShort | | (2) | -6 | -23 | -21 | -20 | 0.2,71 | 32 | | 32 | Dec/22 | 9 | 169.94 | 168.33 | 165.65(0.03) | 166.51(0.04) | 167(-0.04) | 166.65 | -1 | | -7 | 39(0.6) | -45 | [2] | [-3] | [-6] | 59 | 18 | DR | -0.3 | OpenShort? | | (3) | -2 | -13 | -10 | -5 | 0.8,89 | 32 | | 33 | Dec/21 | 15 | 170.2 | 168.98 | 165.6(0.07) | 166.44(0.07) | 167.06(0.05) | 167.04 | -1.1 | | -5 | 38(-0.9) | -15 | [4] | [5] | [-3] | 77 | 31 | CR | -0 | OpenShort? | | (3) | 3 | -8 | -4 | 10 | 1.2,97 | 38 | | 34 | Dec/21 | 14 | 170.2 | 168.98 | 165.49(0.07) | 166.33(0.11) | 166.98(0.16) | 167.27 | -1 | | -5 | 39(2.5) | -15 | [4] | [13] | [2] | 88 | 79 | RG | 0.2 | Wait | | (5) | 9 | 3 | -2 | 17 | 1.5,100 | 38 | | 35 | Dec/21 | 13 | 170.2 | 168.98 | 165.37(0.09) | 166.15(0.09) | 166.71(0.26) | 167.17 | -1 | | -5 | 36(1.8) | 5 | [5] | [18] | [5] | 90 | 84 | RG | 0.4 | Wait | | (4) | 15 | 9 | 2 | 20 | 1.6,100 | 38 | | | | |
| 36 | Dec/21 | 12 | 170.2 | 168.98 | 165.22(0.08) | 166(0.11) | 166.28(0.15) | 166.92 | -1.1 | | -5 | 35(1.4) | -10 | [5] | [12] | [2] | 90 | 57 | RG | 0.6 | Wait | | (5) | 9 | 1 | 7 | 13 | 1.6,100 | 38 | | 37 | Dec/21 | 11 | 170.2 | 168.98 | 165.09(0.07) | 165.81(0.22) | 166.03(0.13) | 166.9 | -1.1 | | -5 | 33(3.3) | -5 | [4] | [14] | [6] | 95 | 72 | RG | 0.9 | SmallShort | | (5) | 8 | 10 | 18 | -2 | 1.8,100 | 38 | | 38 | Dec/21 | 10 | 170.2 | 168.98 | 164.97(0.05) | 165.44(0.22) | 165.82(0.1) | 166.61 | -1.2 | | -5 | 30(2.8) | -10 | [3] | [12] | [8] | 84 | 76 | RG | 0.9 | SmallShort | | (4) | 6 | 21 | 6 | 5 | 1.8,89 | 38 | | 39 | Dec/21 | 9 | 170.2 | 168.98 | 164.89(0.02) | 165.07(0.12) | 165.66(0.04) | 166.01 | -1.4 | | -5 | 27(1) | -5 | [1] | [5] | [13] | 70 | 60 | RG | 0.4 | Wait? | | (2) | 2 | 36 | 1 | 12 | 1.4,85 | 38 | | 40 | Dec/20 | 15 | 170.37 | 169.34 | 164.85(-0.05) | 164.88(0.01) | 165.59(-0.1) | 164.98 | -1.8 | | -5 | 26(-3.3) | -50 | [-3] | [-8] | [-8] | 40 | 34 | DT | -0.8 | OpenShort? | | (-1) | -6 | -21 | -6 | -1 | 0.2,85 | 30 | | | | |
| 41 | Dec/20 | 14 | 170.37 | 169.34 | 164.93(-0.1) | 164.86(0.04) | 165.75(0.1) | 165.59 | -1.6 | | -5 | 29(-11.7) | -50 | [-6] | [3] | [-1] | 66 | 169 | RG | -0.2 | Wait | | (-1) | 6 | -13 | 9 | 20 | 0.8,96 | 30 | | 42 | Dec/20 | 13 | 170.37 | 169.34 | 165.09(-0.08) | 164.79(0.02) | 165.58(0.32) | 165.95 | -1.5 | | -5 | 41(-7.6) | -40 | [-5] | [16] | [8] | 67 | 213 | UR | 0.3 | SmallShort | | (-6) | 19 | 3 | 20 | 20 | 0.7,99 | 30 | | 43 | Dec/20 | 12 | 170.37 | 169.34 | 165.23(-0.05) | 164.76(0.07) | 165.06(0.35) | 165.87 | -1.5 | | -5 | 49(-3.2) | -20 | [-3] | [20] | [11] | 59 | 181 | UR | 0.6 | SmallShort | | (-5) | 21 | 10 | 31 | 20 | 0.4,99 | 30 | | 44 | Dec/20 | 11 | 170.37 | 169.34 | 165.32(-0.08) | 164.64(0.04) | 164.49(0.19) | 165.57 | -1.6 | | -5 | 52(-4.8) | -30 | [-5] | [9] | [8] | 39 | 151 | UR | 0.7 | SmallShort | | (-4) | 11 | -3 | 40 | 20 | 0.2,84 | 30 | | 45 | Dec/20 | 10 | 170.37 | 169.34 | 165.46(-0.08) | 164.58(0.1) | 164.17(0.15) | 165.66 | -1.6 | | -5 | 57(-4) | -20 | [-5] | [8] | [16] | 6 | 130 | UR | 0.9 | SmallShort | | (-5) | 9 | 26 | 31 | 20 | 0.1,53 | 30 | | | | |
| 46 | Dec/20 | 9 | 170.37 | 169.34 | 165.59(-0.13) | 164.42(0.04) | 163.93(-0.04) | 164.9 | -1.9 | | -5 | 61(-4.3) | -20 | [-8] | [-5] | [21] | -34 | 82 | DP | 0.5 | OpenShort? | | (-6) | -2 | 57 | 11 | 8 | -0.4,26 | 30 | | 47 | Dec/19 | 15 | 170.66 | 170.09 | 165.8(-0.19) | 164.36(-0.09) | 164(-0.28) | 163.28 | -2.8 | | -4 | 65(-10.3) | -50 | [-11] | [-24] | [-1] | -80 | -26 | DT | -0.4 | HoldShort? | | (-10) | -17 | 9 | -9 | -20 | -1.3,3 | 43 | | 48 | Dec/19 | 14 | 170.66 | 170.09 | 166.12(-0.3) | 164.5(-0.13) | 164.46(-0.21) | 163.02 | -2.9 | | -4 | 75(-14.8) | -50 | [-18] | [-23] | [-19] | -86 | 62 | DT | -0.7 | HoldShort | | (-12) | -12 | -35 | -29 | -20 | -1.6,4 | 43 | | 49 | Dec/19 | 13 | 170.66 | 170.09 | 166.62(-0.3) | 164.71(-0.07) | 164.81(-0.12) | 164.02 | -2.5 | | -4 | 90(-15.4) | -50 | [-18] | [-16] | [-12] | -68 | 115 | DT | -0.3 | OpenShort | | (-17) | -7 | -21 | -23 | -14 | -1.1,10 | 43 | | 50 | Dec/19 | 12 | 170.66 | 170.09 | 167.12(-0.34) | 164.83(-0.11) | 165(0.05) | 164.63 | -2.3 | | -4 | 106(-20.5) | -50 | [-20] | [-8] | [-6] | -53 | 210 | DT | -0.1 | OpenShort | | (-17) | 3 | -14 | -18 | 16 | -0.9,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|