|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.9900 One month high (close): $72.7600
LGND Daily Change: -1.07% Daily StdDev 4.17% LGND EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $66.87(-1.07%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 65.64 | 65.75 | 66.19(-0.08) | 65.87(0.08) | 66.23(0.14) | 66.14 | 0.2 | | 0 | 28(-1) | -15 | [-2] | [5] | [-5] | 13 | 107 | RG | -0.1 | Wait | | (-2) | 3 | -13 | -7 | 8 | -0.1,65 | 59 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.64(daily_ema_20 -0.76%)
Support Levels: 65.87(hourly_sma_10 -0.41%) 65.75(weak_daily_ema_10 -0.59%)
Resistance Levels: 66.19(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/30 | 11 | 65.64 | 65.75 | 66.24(-0.05) | 65.82(0.15) | 66.14(0.23) | 66.5 | 0.3 | | 0 | 29(-1.1) | 15 | [-1] | [8] | [9] | 25 | 149 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 18 | 20 | 0.4,65 | 59 | | 3 | Dec/30 | 10 | 65.64 | 65.75 | 66.27(-0.05) | 65.72(0.11) | 65.99(0.27) | 66.27 | 0.3 | | 0 | 30(-0.3) | 10 | [-1] | [9] | [5] | 20 | 117 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 22 | 20 | 0,70 | 59 | | 4 | Dec/30 | 9 | 65.64 | 65.75 | 66.3(-0.03) | 65.65(0.08) | 65.81(0.44) | 66.32 | 0.3 | | 0 | 31(-0.5) | 35 | [-1] | [12] | [16] | 34 | 142 | UR | 0.7 | SmallShort? | | (-1) | 11 | 15 | 31 | 20 | 0,84 | 59 | | 5 | Dec/28 | 15 | 65.99 | 64.87 | 66.32(-0.14) | 65.6(-0.14) | 65.81(0) | 65.9 | -0 | | -4 | 31(4.2) | -25 | [-3] | [-2] | [9] | -30 | 82 | DP | 0.5 | OpenShort? | | (-2) | 0 | 6 | 15 | 20 | -0.5,33 | 51 | | | | |
| 6 | Dec/28 | 14 | 65.99 | 64.87 | 66.41(-0.05) | 65.69(-0.24) | 65.52(0.03) | 65.72 | -0.1 | | -4 | 27(0.5) | 0 | [-1] | [-2] | [6] | -46 | -41 | RG | 0.2 | Wait | | (-4) | 1 | -0 | 12 | 20 | -0.8,24 | 51 | | 7 | Dec/28 | 13 | 65.99 | 64.87 | 66.44(0.03) | 65.85(-0.2) | 65.5(0.12) | 65.73 | -0.1 | | -4 | 27(-0.8) | 15 | [1] | [1] | [9] | -59 | -110 | UT | 0.3 | OpenLong | | (-1) | 3 | 18 | -1 | 20 | -0.9,14 | 51 | | 8 | Dec/28 | 12 | 65.99 | 64.87 | 66.42(-0.02) | 65.98(-0.26) | 65.42(-0.12) | 65.24 | -0.2 | | -4 | 27(0.2) | -15 | [-1] | [-6] | [-0] | -74 | -189 | DT | -0.2 | OpenShort | | (-1) | -3 | 8 | -3 | -20 | -1.4,11 | 51 | | 9 | Dec/28 | 11 | 65.99 | 64.87 | 66.43(0.02) | 66.15(-0.35) | 65.5(-0.32) | 65.01 | -0.3 | | -4 | 27(-0.7) | -40 | [1] | [-11] | [-16] | -83 | -310 | DR | -0.6 | HoldShort | | (-1) | -8 | -32 | -8 | -20 | -1.7,10 | 51 | | 10 | Dec/28 | 10 | 65.99 | 64.87 | 66.42(0.17) | 66.38(-0.18) | 65.71(-0.18) | 65.89 | -0 | | -4 | 28(-4.9) | 0 | [4] | [-5] | [2] | -55 | -297 | RG | 0.2 | Wait | | (2) | -4 | 10 | -7 | -5 | -0.6,10 | 51 | | | | |
| 11 | Dec/28 | 9 | 65.99 | 64.87 | 66.31(0.08) | 66.5(-0.23) | 65.83(-0.56) | 65.61 | -0.1 | | -4 | 33(-2.5) | -15 | [2] | [-15] | [-6] | -64 | -331 | DR | -0.2 | OpenShort? | | (3) | -13 | 6 | -23 | -20 | -0.7,4 | 51 | | 12 | Dec/27 | 15 | 66.21 | 64.56 | 66.26(0.05) | 66.65(-0.27) | 66.2(-0.53) | 65.46 | -0.2 | | -6 | 35(1.6) | -40 | [1] | [-16] | [-11] | -59 | -304 | DR | -0.7 | OpenShort? | | (2) | -13 | -0 | -34 | -20 | -0.8,11 | 43 | | 13 | Dec/27 | 14 | 66.21 | 64.56 | 66.23(0.03) | 66.83(-0.19) | 66.55(-0.4) | 65.47 | -0.2 | | -6 | 34(-0.8) | -50 | [1] | [-12] | [-19] | -35 | -240 | DR | -1 | OpenShort | | (1) | -9 | -18 | -32 | -20 | -0.7,33 | 43 | | 14 | Dec/27 | 13 | 66.21 | 64.56 | 66.21(0.02) | 66.96(-0.13) | 66.82(-0.36) | 65.97 | -0.1 | | -6 | 34(-0.1) | -50 | [1] | [-10] | [-18] | 6 | -149 | DR | -0.8 | OpenShort | | (2) | -9 | -28 | -17 | -20 | -0.2,61 | 43 | | 15 | Dec/27 | 12 | 66.21 | 64.56 | 66.2(0.09) | 67.05(-0.13) | 67.06(-0.16) | 66.76 | 0.2 | | -6 | 35(0) | -35 | [2] | [-5] | [-7] | 43 | -50 | DR | -0.3 | OpenShort | | (2) | -4 | -20 | -3 | 1 | 0.5,80 | 43 | | | | |
| 16 | Dec/27 | 11 | 66.21 | 64.56 | 66.14(0.09) | 67.14(0.16) | 67.17(0.1) | 67.32 | 0.3 | | -6 | 35(1.2) | -25 | [2] | [5] | [0] | 61 | 117 | RG | 0.1 | Wait | | (3) | 2 | 5 | -2 | -18 | 1.1,83 | 43 | | 17 | Dec/27 | 10 | 66.21 | 64.56 | 66.08(0.06) | 67.03(0.22) | 67.1(-0.07) | 67.17 | 0.3 | | -6 | 33(0.6) | -30 | [1] | [1] | [1] | 58 | 85 | RG | 0.1 | Wait | | (2) | -2 | 15 | -4 | -20 | 1,83 | 43 | | 18 | Dec/27 | 9 | 66.21 | 64.56 | 66.04(0.12) | 66.88(0.27) | 67.15(0.07) | 66.75 | 0.2 | | -6 | 33(0.1) | -40 | [3] | [5] | [-11] | 52 | 10 | CR | -0.4 | HoldShort? | | (1) | 2 | -18 | -3 | -20 | 0.7,84 | 43 | | 19 | Dec/23 | 15 | 66.49 | 64.49 | 65.96(0.24) | 66.7(0.36) | 67.1(0.09) | 67.27 | 0.2 | | -6 | 33(3) | -10 | [6] | [9] | [-2] | 67 | -18 | CR | 0.2 | HoldShort? | | (4) | 2 | -1 | 1 | -19 | 1.2,87 | 44 | | 20 | Dec/23 | 14 | 66.49 | 64.49 | 65.8(0.34) | 66.46(0.5) | 67.04(-0.09) | 67.31 | 0.2 | | -6 | 30(-3) | 15 | [8] | [7] | [2] | 71 | -125 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | 2 | -18 | 1.4,86 | 44 | | | | |
| 21 | Dec/23 | 13 | 66.49 | 64.49 | 65.58(0.32) | 66.13(0.39) | 67.1(0.16) | 67.04 | 0.2 | | -6 | 33(-3.1) | 5 | [8] | [11] | [-2] | 61 | -56 | CR | -0.1 | HoldShort | | (8) | 4 | -6 | -6 | 15 | 1.2,81 | 44 | | 22 | Dec/23 | 12 | 66.49 | 64.49 | 65.37(0.37) | 65.87(0.35) | 66.99(0.57) | 67.2 | 0.2 | | -6 | 36(-1.6) | 40 | [9] | [21] | [9] | 65 | 54 | UT | 0.2 | OpenLong | | (9) | 13 | 17 | -11 | 20 | 1.4,80 | 44 | | 23 | Dec/23 | 11 | 66.49 | 64.49 | 65.13(0.26) | 65.64(0.26) | 66.61(0.44) | 66.71 | 0.1 | | -6 | 37(-0.5) | 10 | [6] | [16] | [2] | 64 | 94 | RG | 0.1 | Wait | | (8) | 10 | -8 | -2 | 20 | 1.2,84 | 44 | | 24 | Dec/23 | 10 | 66.49 | 64.49 | 64.96(0.23) | 65.47(0.17) | 66.32(0.64) | 66.94 | 0.1 | | -6 | 38(1.3) | -5 | [5] | [19] | [2] | 78 | 233 | RG | 0.4 | Wait | | (7) | 15 | -27 | 14 | 20 | 1.4,93 | 44 | | 25 | Dec/23 | 9 | 66.49 | 64.49 | 64.81(0.23) | 65.36(0.34) | 65.9(1.15) | 67.69 | 0.3 | | -6 | 37(5.2) | 25 | [5] | [33] | [36] | 97 | 499 | UT | 1.3 | OpenLong? | | (7) | 27 | 49 | 25 | 20 | 2.2,92 | 44 | | | | |
| 26 | Dec/22 | 15 | 66.76 | 64.06 | 64.66(0.09) | 65.14(0.05) | 65.15(0.63) | 66.34 | -0.1 | | -8 | 31(2.4) | 10 | [2] | [17] | [25] | 70 | 327 | RG | 1 | SmallShort? | | (3) | 15 | 34 | 22 | 20 | 1.5,82 | 36 | | 27 | Dec/22 | 14 | 66.76 | 64.06 | 64.6(0.03) | 65.11(-0.15) | 64.74(0.11) | 65.4 | -0.4 | | -8 | 29(0.3) | -30 | [1] | [2] | [10] | 36 | 116 | RG | 0.6 | Wait | | (1) | 3 | 7 | 16 | 20 | 0.7,68 | 36 | | 28 | Dec/22 | 13 | 66.76 | 64.06 | 64.58(0.06) | 65.21(0.02) | 64.67(0.11) | 65.2 | -0.4 | | -8 | 29(0.3) | -15 | [1] | [4] | [7] | 21 | 66 | RG | 0.5 | Wait | | (1) | 3 | 16 | 6 | 2 | 0.6,56 | 36 | | 29 | Dec/22 | 12 | 66.76 | 64.06 | 64.54(0.02) | 65.2(0.09) | 64.6(-0.31) | 64.76 | -0.5 | | -8 | 28(-0.1) | -35 | [1] | [-6] | [2] | 4 | -66 | RG | 0.2 | Wait | | (0) | -7 | 27 | -8 | -20 | 0.2,49 | 36 | | 30 | Dec/22 | 11 | 66.76 | 64.06 | 64.53(-0.08) | 65.14(0.15) | 64.8(-0.57) | 64.05 | -0.7 | | -8 | 28(0.2) | -50 | [-2] | [-12] | [-18] | -12 | -133 | DT | -0.7 | OpenShort | | (-1) | -13 | -11 | -16 | -20 | -0.5,51 | 36 | | | | |
| 31 | Dec/22 | 10 | 66.76 | 64.06 | 64.58(-0.05) | 65.04(0.26) | 65.17(-0.49) | 64.36 | -0.6 | | -8 | 28(-0.2) | -50 | [-1] | [-8] | [-21] | 4 | -101 | DT | -0.8 | OpenShort | | (-1) | -12 | -21 | -20 | -20 | -0.2,59 | 36 | | 32 | Dec/22 | 9 | 66.76 | 64.06 | 64.61(-0.08) | 64.87(0.39) | 65.49(-0.4) | 64.94 | -0.5 | | -8 | 28(-1) | -50 | [-2] | [-5] | [-8] | 29 | 29 | DT | -0.5 | OpenShort? | | (-1) | -9 | -1 | -14 | -20 | 0.3,71 | 36 | | 33 | Dec/21 | 15 | 67.03 | 63.74 | 64.66(0.06) | 64.62(0.28) | 65.75(-0.08) | 64.96 | -0.5 | | -11 | 29(1.7) | -50 | [1] | [1] | [-14] | 36 | -29 | CR | -0.7 | HoldShort? | | (-2) | -2 | -29 | -14 | -20 | 0.3,78 | 39 | | 34 | Dec/21 | 14 | 67.03 | 63.74 | 64.62(0.22) | 64.44(0.28) | 65.8(0.47) | 65.76 | -0.3 | | -11 | 28(-0.7) | -10 | [5] | [15] | [7] | 63 | 80 | RG | -0 | Wait | | (3) | 11 | 3 | -3 | 20 | 1,88 | 39 | | 35 | Dec/21 | 13 | 67.03 | 63.74 | 64.48(0.25) | 64.26(0.11) | 65.49(0.85) | 65.68 | -0.3 | | -11 | 28(-1.4) | -5 | [6] | [22] | [7] | 70 | 153 | RG | 0.2 | Wait | | (5) | 20 | -15 | 13 | 20 | 1.1,92 | 39 | | | | |
| 36 | Dec/21 | 12 | 67.03 | 63.74 | 64.32(0.33) | 64.19(0.19) | 64.94(1.12) | 66.08 | -0.2 | | -11 | 30(0) | 25 | [8] | [30] | [16] | 78 | 220 | UT | 1 | HoldLong | | (7) | 27 | -8 | 32 | 20 | 1.5,90 | 39 | | 37 | Dec/21 | 11 | 67.03 | 63.74 | 64.11(0.33) | 64.07(0.22) | 64.22(1.18) | 66.31 | -0.2 | | -11 | 30(0.4) | 15 | [8] | [32] | [37] | 73 | 306 | UT | 1.8 | OpenLong | | (8) | 28 | 42 | 43 | 20 | 1.9,75 | 39 | | 38 | Dec/21 | 10 | 67.03 | 63.74 | 63.9(0.27) | 63.93(0.09) | 63.47(0.67) | 65.17 | -0.5 | | -11 | 29(-1) | 20 | [6] | [18] | [26] | 31 | 95 | UT | 1.5 | OpenLong | | (6) | 16 | 38 | 27 | 20 | 1.1,53 | 39 | | 39 | Dec/21 | 9 | 67.03 | 63.74 | 63.73(0.14) | 63.87(-0.09) | 63.05(0.03) | 64.16 | -0.7 | | -11 | 30(-1.2) | 0 | [3] | [-0] | [21] | -17 | -60 | RG | 0.9 | SmallShort? | | (5) | 1 | 48 | 9 | 20 | 0.4,23 | 39 | | 40 | Dec/20 | 15 | 67.52 | 63.77 | 63.64(0.13) | 63.93(-0.27) | 63.03(-0.61) | 62.89 | -1.1 | | -15 | 32(0.5) | -40 | [3] | [-19] | [-4] | -55 | -400 | DR | -0.1 | OpenShort? | | (1) | -14 | 7 | -15 | -20 | -0.6,10 | 30 | | | | |
| 41 | Dec/20 | 14 | 67.52 | 63.77 | 63.56(-0.03) | 64.1(-0.4) | 63.42(-0.81) | 62.7 | -1.1 | | -15 | 31(0.3) | -50 | [-1] | [-26] | [-8] | -50 | -311 | DT | -0.5 | OpenShort | | (3) | -19 | 7 | -24 | -20 | -0.6,15 | 30 | | 42 | Dec/20 | 13 | 67.52 | 63.77 | 63.58(-0.08) | 64.36(-0.54) | 63.94(-0.75) | 62.52 | -1.2 | | -15 | 31(0.5) | -50 | [-2] | [-27] | [-20] | -43 | -279 | DT | -1.1 | OpenShort | | (-1) | -18 | -25 | -32 | -20 | -0.8,27 | 30 | | 43 | Dec/20 | 12 | 67.52 | 63.77 | 63.63(-0.03) | 64.71(-0.14) | 64.42(-0.42) | 63.17 | -1 | | -15 | 30(0.1) | -50 | [-1] | [-14] | [-23] | -9 | -145 | DT | -1 | OpenShort | | (-1) | -10 | -26 | -21 | -20 | -0.4,51 | 30 | | 44 | Dec/20 | 11 | 67.52 | 63.77 | 63.65(-0.02) | 64.8(0.12) | 64.69(-0.23) | 63.87 | -0.8 | | -15 | 30(-0.2) | -50 | [-1] | [-6] | [-25] | 23 | -8 | DT | -0.6 | OpenShort | | (1) | -6 | -40 | -9 | -20 | 0.2,68 | 30 | | 45 | Dec/20 | 10 | 67.52 | 63.77 | 63.66(0.09) | 64.72(0.4) | 64.84(0.08) | 64.97 | -0.6 | | -15 | 30(0.8) | -50 | [2] | [5] | [-6] | 52 | 143 | CR | 0.1 | HoldShort | | (2) | 2 | -6 | 2 | -20 | 1,77 | 30 | | | | |
| 46 | Dec/20 | 9 | 67.52 | 63.77 | 63.6(0.09) | 64.46(0.48) | 64.79(0.02) | 65.12 | -0.6 | | -15 | 30(1.2) | -40 | [2] | [5] | [2] | 55 | 156 | RG | 0.3 | Wait? | | (2) | 1 | 10 | 2 | -20 | 1.2,75 | 30 | | 47 | Dec/19 | 15 | 68.27 | 64.23 | 63.54(0.09) | 64.15(0.45) | 64.78(-0.34) | 64.84 | -0.7 | | -14 | 28(3.4) | -50 | [2] | [-4] | [0] | 49 | 28 | RG | 0 | Wait? | | (1) | -8 | 7 | -5 | -15 | 1.1,71 | 36 | | 48 | Dec/19 | 14 | 68.27 | 64.23 | 63.48(0.05) | 63.86(0.42) | 65(0.14) | 64.66 | -0.8 | | -14 | 25(0.4) | -40 | [1] | [7] | [4] | 46 | 173 | RG | -0.3 | Wait | | (2) | 3 | 5 | 15 | 0 | 1,71 | 36 | | 49 | Dec/19 | 13 | 68.27 | 64.23 | 63.45(0.09) | 63.59(0.38) | 64.91(0.48) | 64.52 | -0.8 | | -14 | 25(0.6) | -35 | [2] | [15] | [2] | 48 | 204 | RG | -0.3 | Wait | | (1) | 11 | -8 | 16 | 20 | 0.9,75 | 36 | | 50 | Dec/19 | 12 | 68.27 | 64.23 | 63.39(0.08) | 63.35(0.51) | 64.6(0.73) | 64.73 | -0.7 | | -14 | 24(0.8) | -35 | [2] | [22] | [2] | 65 | 314 | RG | 0.1 | Wait | | (3) | 17 | -16 | 22 | 20 | 1.2,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|