EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.4250 One month high (close): $17.4050

EXEL Daily Change: 2.36% Daily StdDev 1.94% EXEL EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $16.03(2.36%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	12	16.04	15.72	15.6(-0.06)	15.57(0.06)	15.65(0.38)	15.74	-0.6	-9	19(-0.8)	-35	[-3]	[21]	[15]	78	245	UR	0.9	SmallShort	(0)	20	23	4	20	1.4,93	53
Daily Trend: % Up Forces: Down Forces: 15.6(hourly_sma_20 -0.89%) Support Levels: 15.57(hourly_sma_10 -1.08%) Resistance Levels: 16.04(daily_ema_20 1.91%)

2	Dec/30	11	16.04	15.72	15.6(0)	15.56(0.06)	15.59(0.13)	15.67	-0.7	-9	19(-1.7)	-25	[0]	[8]	[8]	58	73	UR	0.8	SmallShort	(0)	7	0	43	13	0.6,93	53
3	Dec/30	10	16.04	15.72	15.61(-0.06)	15.55(0.06)	15.57(0.32)	15.67	-0.7	-9	21(-1)	-35	[-3]	[17]	[7]	59	180	UR	0.9	SmallShort	(-3)	17	-10	43	20	0.5,96	53
4	Dec/30	9	16.04	15.72	15.61(0)	15.54(0.06)	15.52(0.26)	15.7	-0.6	-9	22(-1)	5	[0]	[15]	[38]	67	116	UR	1.5	SmallShort?	(-3)	13	80	47	20	0.7,99	53
5	Dec/28	15	16.15	15.73	15.62(-0.13)	15.53(-0.06)	15.48(-0.13)	15.46	-1.2	-13	23(1.8)	-50	[-7]	[-12]	[-3]	-72	-3	DT	-0.2	OpenShort?	(-3)	-7	-10	5	-6	-1.3,11	36

6	Dec/28	14	16.15	15.73	15.64(-0.13)	15.54(-0.06)	15.5(-0.19)	15.49	-1.1	-13	21(0)	-50	[-7]	[-15]	[0]	-70	-16	DT	-0.1	OpenShort	(-7)	-10	-7	3	20	-1.2,10	36
7	Dec/28	13	16.15	15.73	15.66(-0.06)	15.55(-0.06)	15.53(0.06)	15.51	-1.1	-13	21(0.6)	-50	[-3]	[-1]	[5]	-74	-24	DP	-0.2	OpenShort	(-7)	3	20	-5	-13	-1.2,6	36
8	Dec/28	12	16.15	15.73	15.67(-0.06)	15.56(-0.19)	15.52(-0.19)	15.45	-1.2	-13	21(2)	-50	[-3]	[-17]	[-4]	-87	-126	DT	-0.6	OpenShort	(-3)	-10	-3	-11	-13	-1.8,8	36
9	Dec/28	11	16.15	15.73	15.68(-0.06)	15.59(-0.19)	15.55(-0.19)	15.46	-1.2	-13	19(2)	-50	[-3]	[-17]	[-13]	-80	-126	DT	-0.8	OpenShort	(-3)	-10	-40	8	-19	-2,20	36
10	Dec/28	10	16.15	15.73	15.69(-0.06)	15.62(-0.13)	15.55(0)	15.58	-1	-13	17(0.5)	-50	[-3]	[-6]	[-5]	-58	-10	DT	0	OpenShort	(-3)	0	-16	12	-13	-1.1,20	36

11	Dec/28	9	16.15	15.73	15.69(0)	15.64(-0.06)	15.55(0)	15.63	-0.9	-13	16(0.2)	-20	[0]	[-4]	[19]	-54	-40	DP	0.5	OpenShort?	(0)	0	43	12	20	-0.7,14	36
12	Dec/27	15	16.2	15.79	15.7(-0.06)	15.65(-0.19)	15.58(-0.19)	15.5	-1.2	-14	16(1.6)	-50	[-3]	[-18]	[-10]	-103	-116	DT	-0.9	HoldShort?	(-3)	-10	-23	-4	-19	-2.1,0	33
13	Dec/27	14	16.2	15.79	15.71(-0.06)	15.68(-0.13)	15.61(-0.06)	15.57	-1.1	-14	14(1.1)	-50	[-3]	[-9]	[-4]	-93	-45	DT	-0.5	OpenShort	(-3)	-3	-7	-2	-13	-1.7,0	33
14	Dec/27	13	16.2	15.79	15.72(-0.06)	15.7(-0.13)	15.62(-0.26)	15.59	-1.1	-14	13(0.8)	-50	[-3]	[-20]	[-7]	-91	-86	DT	-0.4	HoldShort	(-3)	-13	-7	-5	-20	-1.7,2	33
15	Dec/27	12	16.2	15.79	15.73(-0.06)	15.72(-0.19)	15.66(-0.19)	15.61	-1	-14	12(0.9)	-50	[-3]	[-18]	[-7]	-91	-66	DT	-0.7	HoldShort	(0)	-10	-10	-13	-13	-1.7,2	33

16	Dec/27	11	16.2	15.79	15.73(0)	15.75(-0.13)	15.69(-0.19)	15.64	-1	-14	12(0.6)	-50	[0]	[-15]	[-5]	-86	-108	DR	-0.8	HoldShort	(-3)	-10	7	-35	-13	-1.5,2	33
17	Dec/27	10	16.2	15.79	15.74(-0.13)	15.77(-0.06)	15.72(-0.32)	15.62	-1	-14	11(0.7)	-50	[-7]	[-22]	[-16]	-77	-29	DT	-1.6	HoldShort	(-3)	-17	-13	-34	-20	-1.9,21	33
18	Dec/27	9	16.2	15.79	15.74(0)	15.78(0.06)	15.77(-0.06)	15.66	-0.9	-14	10(0.4)	-50	[0]	[-4]	[-20]	-52	-75	DR	-1.9	OpenShort?	(-3)	-3	-36	-30	-20	-1.7,41	33
19	Dec/23	15	16.27	15.85	15.74(0)	15.77(0.06)	15.78(-0.06)	15.77	-0.9	-12	10(-0.7)	-50	[0]	[-2]	[-1]	20	-5	DR	-0.2	OpenShort?	(0)	-3	0	-8	6	0.2,65	30
20	Dec/23	14	16.27	15.85	15.74(0)	15.77(0)	15.79(-0.13)	15.77	-0.9	-12	11(-0.2)	-50	[0]	[-7]	[-4]	26	-23	DR	-0.3	OpenShort	(0)	-7	-10	-2	0	0.2,71	30

21	Dec/23	13	16.27	15.85	15.76(0.06)	15.76(0.06)	15.79(0)	15.8	-0.8	-12	11(0.1)	-35	[3]	[2]	[-2]	39	-30	CR	-0.2	HoldShort	(3)	0	-3	-6	6	0.7,71	30
22	Dec/23	12	16.27	15.85	15.76(0)	15.75(0.06)	15.81(0.19)	15.81	-0.8	-12	11(0)	-35	[0]	[11]	[4]	45	88	UR	0	SmallShort	(0)	10	13	-3	6	1,70	30
23	Dec/23	11	16.27	15.85	15.75(0.06)	15.74(0.06)	15.78(0.13)	15.77	-0.9	-12	11(-0.6)	-30	[3]	[8]	[-2]	33	-17	CR	-0.2	HoldShort	(3)	7	-10	5	6	0.3,75	30
24	Dec/23	10	16.27	15.85	15.74(0.06)	15.73(-0.06)	15.76(0.06)	15.8	-0.8	-12	11(-1.2)	-30	[3]	[2]	[0]	56	-5	RG	0.6	Wait	(0)	3	-16	34	0	1,81	30
25	Dec/23	9	16.27	15.85	15.73(0.06)	15.74(0.06)	15.75(0.25)	15.85	-0.8	-12	12(0.3)	-10	[3]	[15]	[12]	55	84	RG	1.4	SmallShort?	(7)	13	10	31	20	1.7,62	30

26	Dec/22	15	16.33	15.86	15.72(0.13)	15.73(0.06)	15.71(0.13)	15.82	-0.9	-14	12(-2.3)	15	[7]	[8]	[21]	18	-37	UT	1.6	OpenLong?	(3)	7	49	9	20	1.5,30	29
27	Dec/22	14	16.33	15.86	15.7(0.06)	15.72(-0.13)	15.69(-0.06)	15.67	-1.2	-14	14(-4.1)	-35	[3]	[-8]	[2]	-47	-96	RG	-0.2	Wait	(3)	-3	7	-17	20	-0.4,13	29
28	Dec/22	13	16.33	15.86	15.69(0.06)	15.74(-0.06)	15.7(-0.06)	15.65	-1.2	-14	19(-2.7)	-50	[3]	[-6]	[-13]	-37	-106	DR	-0.5	OpenShort	(3)	-3	-20	-17	-20	-0.4,23	29
29	Dec/22	12	16.33	15.86	15.68(0.06)	15.74(0)	15.71(-0.06)	15.71	-1.1	-14	21(-0.4)	-40	[3]	[-4]	[-3]	-8	-56	DR	0	OpenShort	(7)	-3	-3	-10	0	0.3,35	29
30	Dec/22	11	16.33	15.86	15.67(0.06)	15.74(0)	15.72(-0.13)	15.72	-1.1	-14	22(0)	-45	[3]	[-8]	[-3]	5	-63	DR	0	OpenShort	(0)	-7	3	-9	-20	0.4,45	29

31	Dec/22	10	16.33	15.86	15.67(0)	15.74(0)	15.74(-0.06)	15.71	-1.1	-14	22(0)	-50	[0]	[-5]	[-2]	14	15	DR	-0.2	OpenShort	(3)	-3	3	-16	0	0.4,54	29
32	Dec/22	9	16.33	15.86	15.67(0)	15.74(0)	15.75(-0.19)	15.7	-1.1	-14	22(0)	-50	[0]	[-12]	[-6]	22	-18	DR	-0.4	OpenShort?	(0)	-10	0	-14	-20	0.3,64	29
33	Dec/21	15	16.37	15.91	15.67(0)	15.74(0)	15.78(-0.13)	15.7	-1.2	-15	22(-0.1)	-50	[0]	[-9]	[-15]	33	-3	DR	-0.7	OpenShort?	(0)	-7	-29	-13	-20	0.3,75	33
34	Dec/21	14	16.37	15.91	15.67(0)	15.75(0.13)	15.8(0.13)	15.79	-1	-15	22(0.1)	-50	[0]	[8]	[1]	62	113	UR	-0.1	SmallShort	(0)	7	3	-9	13	1.1,84	33
35	Dec/21	13	16.37	15.91	15.67(0)	15.73(0.13)	15.78(0.06)	15.78	-1.1	-15	22(0.5)	-50	[0]	[4]	[-0]	64	95	RG	0	Wait	(0)	3	-3	-3	13	1,89	33

36	Dec/21	12	16.37	15.91	15.66(0.06)	15.71(0.19)	15.77(0.13)	15.79	-1	-15	21(0.7)	-45	[3]	[10]	[-7]	73	53	CR	0.2	HoldShort	(3)	7	-23	10	-19	1.1,95	33
37	Dec/21	11	16.37	15.91	15.65(0.06)	15.68(0.32)	15.75(0.25)	15.86	-0.9	-15	20(2)	-10	[3]	[20]	[10]	89	134	RG	1	SmallShort	(3)	13	26	12	-6	1.8,94	33
38	Dec/21	10	16.37	15.91	15.65(0)	15.63(0.19)	15.71(0.13)	15.78	-1.1	-15	18(0.5)	-35	[0]	[9]	[14]	73	123	UR	0.7	SmallShort	(3)	7	33	8	20	1.4,88	33
39	Dec/21	9	16.37	15.91	15.65(0)	15.6(0.06)	15.69(0.06)	15.68	-1.2	-15	18(-0.2)	-50	[0]	[2]	[0]	43	46	RG	-0.1	Wait?	(-3)	3	-13	6	20	0.4,83	33
40	Dec/20	15	16.44	15.97	15.65(0)	15.59(0.13)	15.68(0.19)	15.72	-1.3	-15	18(-0.3)	-35	[0]	[10]	[4]	54	99	UR	0.4	SmallShort?	(0)	10	-7	16	20	0.8,84	33

41	Dec/20	14	16.44	15.97	15.65(0)	15.59(0)	15.65(0.32)	15.74	-1.3	-15	18(-0.2)	-25	[0]	[14]	[17]	49	139	UR	0.9	SmallShort	(0)	16	20	22	20	1,74	33
42	Dec/20	13	16.44	15.97	15.64(-0.06)	15.59(0)	15.6(0.32)	15.68	-1.4	-15	19(-1.1)	-40	[-3]	[13]	[10]	24	170	UR	0.8	SmallShort	(0)	16	10	22	20	0.4,64	33
43	Dec/20	12	16.44	15.97	15.65(-0.06)	15.57(-0.06)	15.55(0.32)	15.65	-1.4	-15	20(-1.8)	-40	[-3]	[11]	[11]	6	140	UR	0.9	SmallShort	(-3)	16	10	28	20	0,56	33
44	Dec/20	11	16.44	15.97	15.66(-0.06)	15.58(-0.13)	15.5(0.06)	15.62	-1.5	-15	22(-2.3)	-50	[-3]	[-4]	[10]	-16	46	DP	1	OpenShort	(-3)	3	10	29	20	-0.3,42	33
45	Dec/20	10	16.44	15.97	15.67(-0.13)	15.58(0)	15.49(-0.06)	15.59	-1.5	-15	24(-1.8)	-50	[-7]	[-8]	[18]	-41	64	DP	0.7	OpenShort	(-7)	-3	34	22	20	-0.6,24	33

46	Dec/20	9	16.44	15.97	15.69(-0.19)	15.6(-0.06)	15.5(-0.26)	15.49	-1.7	-15	26(-1.4)	-50	[-10]	[-20]	[6]	-77	-6	DP	-0.1	OpenShort?	(-7)	-13	30	0	-20	-1.4,8	33
47	Dec/19	15	16.5	16.07	15.72(-0.19)	15.61(-0.26)	15.54(-0.38)	15.4	-2	-16	27(0.7)	-50	[-10]	[-33]	[-9]	-103	-107	DT	-0.9	CloseShort?	(-13)	-20	-7	-12	-20	-2.1,0	41
48	Dec/19	14	16.5	16.07	15.75(-0.19)	15.65(-0.19)	15.6(-0.38)	15.42	-2	-16	26(-0.3)	-50	[-10]	[-32]	[-26]	-108	-115	DT	-1.3	CloseShort	(-10)	-20	-46	-36	-20	-2.3,0	41
49	Dec/19	13	16.5	16.07	15.78(-0.13)	15.68(-0.06)	15.66(-0.25)	15.56	-1.7	-16	27(0)	-50	[-7]	[-21]	[-14]	-78	-72	DT	-0.7	HoldShort	(-10)	-13	-16	-26	-20	-1.5,10	41
50	Dec/19	12	16.5	16.07	15.8(-0.19)	15.69(-0.13)	15.7(-0.06)	15.61	-1.6	-16	27(-0.5)	-50	[-10]	[-14]	[-17]	-66	55	DT	-0.6	OpenShort	(-7)	-3	-36	-22	-13	-1.3,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI