|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $59.5100
DOCU Daily Change: -1.17% Daily StdDev 5.05% DOCU EMA_5_Trend: 0.39% 10Minute StdDev: $1.1924
Latest Price : $55.1(-1.17%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 52.19 | 54.5 | 53.07(0.19) | 53.44(0.36) | 54.53(0.93) | 54.77 | 0.5 | | 8 | 19(1.5) | 50 | [4] | [23] | [3] | 76 | 359 | UT | 0.2 | OpenLong | | (3) | 18 | -5 | -22 | 20 | 1.6,86 | 64 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 54.5(daily_ema_10 -0.49%)
Support Levels: 53.44(weak_hourly_sma_10 -2.43%) 53.07(weak_hourly_sma_20 -3.1%) 52.19(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 52.19 | 54.5 | 52.97(0.17) | 53.25(0.43) | 54.03(0.9) | 54.89 | 0.5 | | 8 | 18(2) | 50 | [3] | [23] | [14] | 92 | 413 | UT | 0.9 | OpenLong | | (4) | 18 | -5 | 36 | 20 | 2,92 | 64 | | 3 | Dec/30 | 10 | 52.19 | 54.5 | 52.88(0.23) | 53.02(0.49) | 53.55(1.04) | 55.03 | 0.5 | | 8 | 16(2.7) | 50 | [5] | [27] | [17] | 109 | 439 | UT | 1.7 | HoldLong | | (4) | 21 | -12 | 52 | 20 | 2.5,96 | 64 | | 4 | Dec/30 | 9 | 52.19 | 54.5 | 52.76(0.25) | 52.76(0.57) | 53(1.24) | 55.35 | 0.6 | | 8 | 13(6.1) | 50 | [5] | [32] | [65] | 142 | 548 | UT | 3.3 | HoldLong? | | (6) | 25 | 109 | 63 | 20 | 3.7,99 | 64 | | 5 | Dec/28 | 15 | 51.41 | 54.91 | 52.63(0.02) | 52.46(0.02) | 52.35(-0.02) | 52.58 | 0.2 | | 10 | 7(0) | 50 | [0] | [-1] | [6] | -17 | -34 | RG | 0.6 | Wait? | | (-0) | -0 | 10 | 13 | 11 | -0.1,36 | 74 | | | | |
| 6 | Dec/28 | 14 | 51.41 | 54.91 | 52.62(-0.15) | 52.45(-0.06) | 52.36(-0.25) | 52.34 | 0.2 | | 10 | 7(-1.7) | 25 | [-3] | [-7] | [-2] | -47 | 37 | RG | -0.1 | Wait | | (-0) | -5 | -6 | 1 | -6 | -0.7,21 | 74 | | 7 | Dec/28 | 13 | 51.41 | 54.91 | 52.7(-0.09) | 52.45(0) | 52.49(0.02) | 52.48 | 0.2 | | 10 | 9(-0.8) | 45 | [-2] | [-1] | [3] | -47 | 52 | RG | -0 | Wait | | (-3) | 0 | 10 | -8 | 8 | -0.5,16 | 74 | | 8 | Dec/28 | 12 | 51.41 | 54.91 | 52.75(-0.11) | 52.48(0.02) | 52.48(-0.08) | 52.23 | 0.2 | | 10 | 9(0.2) | 30 | [-2] | [-3] | [-4] | -56 | -13 | RG | -0.5 | Wait | | (-3) | -2 | 4 | -13 | -20 | -1,19 | 74 | | 9 | Dec/28 | 11 | 51.41 | 54.91 | 52.81(-0.13) | 52.47(-0.3) | 52.52(-0.11) | 52.14 | 0.1 | | 10 | 9(0.1) | 20 | [-3] | [-7] | [-6] | -49 | -29 | RG | -0.8 | SmallLong | | (-2) | -2 | -18 | -1 | 4 | -1.3,34 | 74 | | 10 | Dec/28 | 10 | 51.41 | 54.91 | 52.88(-0.11) | 52.63(-0.13) | 52.58(0.06) | 52.59 | 0.2 | | 10 | 9(-0.6) | 35 | [-2] | [-1] | [-1] | -24 | 71 | RG | 0 | Wait | | (-2) | 1 | -14 | 11 | 20 | -0.6,41 | 74 | | | | |
| 11 | Dec/28 | 9 | 51.41 | 54.91 | 52.94(-0.11) | 52.7(0.02) | 52.55(0.13) | 52.95 | 0.3 | | 10 | 10(-1.3) | 50 | [-2] | [1] | [10] | -16 | 140 | UR | 0.8 | SmallShort? | | (-2) | 3 | 16 | 12 | 20 | 0,34 | 74 | | 12 | Dec/27 | 15 | 51.03 | 55.43 | 53(-0.26) | 52.69(-0.08) | 52.48(-0.02) | 52.55 | 0.3 | | 12 | 11(-3.1) | 25 | [-5] | [-3] | [3] | -46 | 167 | RG | 0.1 | Wait? | | (-4) | -0 | 7 | 0 | 4 | -0.7,22 | 74 | | 13 | Dec/27 | 14 | 51.03 | 55.43 | 53.14(-0.37) | 52.73(-0.06) | 52.49(0.11) | 52.36 | 0.2 | | 12 | 14(-4.3) | 5 | [-7] | [-0] | [-3] | -56 | 232 | RG | -0.2 | Wait | | (-7) | 2 | 0 | -2 | -20 | -1,19 | 74 | | 14 | Dec/27 | 13 | 51.03 | 55.43 | 53.34(-0.41) | 52.76(-0.08) | 52.43(-0.46) | 52.35 | 0.2 | | 12 | 18(-3.4) | 0 | [-8] | [-12] | [-5] | -51 | 91 | RG | -0.1 | Wait | | (-8) | -9 | -6 | 1 | -20 | -1,24 | 74 | | 15 | Dec/27 | 12 | 51.03 | 55.43 | 53.56(-0.35) | 52.76(0) | 52.67(-0.36) | 52.5 | 0.3 | | 12 | 22(-2.1) | 15 | [-7] | [-9] | [-4] | -46 | 47 | RG | -0.1 | Wait | | (-8) | -7 | -5 | 7 | -20 | -0.9,27 | 74 | | | | |
| 16 | Dec/27 | 11 | 51.03 | 55.43 | 53.75(-0.33) | 52.8(-0.25) | 52.86(-0.09) | 52.63 | 0.3 | | 12 | 24(-1.3) | 25 | [-7] | [-6] | [2] | -51 | 85 | RG | -0.2 | Wait | | (-8) | -2 | 0 | -4 | 20 | -0.8,19 | 74 | | 17 | Dec/27 | 10 | 51.03 | 55.43 | 53.93(-0.35) | 52.93(-0.19) | 52.91(-0.13) | 52.63 | 0.3 | | 12 | 25(-1.2) | 35 | [-7] | [-6] | [8] | -53 | 65 | RG | -0.2 | Wait | | (-7) | -3 | 24 | -0 | 2 | -0.9,20 | 74 | | 18 | Dec/27 | 9 | 51.03 | 55.43 | 54.12(-0.33) | 53.03(-0.21) | 52.98(-0.19) | 52.03 | 0.2 | | 12 | 26(0.6) | -20 | [-7] | [-8] | [-26] | -68 | -119 | DT | -0.6 | OpenShort? | | (-9) | -4 | -60 | -1 | -20 | -1.4,17 | 74 | | 19 | Dec/23 | 15 | 50.71 | 55.64 | 54.3(-0.07) | 53.14(0.02) | 53.08(0.3) | 53.58 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [7] | [8] | -39 | 10 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 10 | 20 | -0.5,24 | 75 | | 20 | Dec/23 | 14 | 50.71 | 55.64 | 54.34(-0.06) | 53.13(-0.08) | 52.92(0.36) | 53.4 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [8] | [12] | -52 | -25 | UR | 0.3 | SmallShort | | (-2) | 7 | 20 | 10 | 20 | -0.7,16 | 75 | | | | |
| 21 | Dec/23 | 13 | 50.71 | 55.64 | 54.37(-0.11) | 53.17(-0.26) | 52.73(-0.43) | 52.9 | 0.4 | | 15 | 25(0.7) | 40 | [-2] | [-10] | [1] | -65 | -265 | RG | 0.1 | Wait | | (-2) | -9 | -2 | 4 | 17 | -1,10 | 75 | | 22 | Dec/23 | 12 | 50.71 | 55.64 | 54.43(-0.11) | 53.31(-0.45) | 52.96(-0.21) | 52.96 | 0.4 | | 15 | 25(0.6) | 50 | [-2] | [-8] | [10] | -70 | -212 | RG | 0 | Wait | | (-2) | -4 | 13 | 4 | 20 | -1.1,8 | 75 | | 23 | Dec/23 | 11 | 50.71 | 55.64 | 54.49(-0.15) | 53.55(-0.69) | 53.07(-0.24) | 52.63 | 0.3 | | 15 | 24(1.2) | 40 | [-3] | [-11] | [-1] | -81 | -253 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -9 | 20 | -1.4,4 | 75 | | 24 | Dec/23 | 10 | 50.71 | 55.64 | 54.57(-0.05) | 53.92(-0.75) | 53.2(-0.34) | 52.74 | 0.4 | | 15 | 23(0.8) | 50 | [-1] | [-13] | [2] | -76 | -374 | RG | -0.4 | Wait | | (-3) | -7 | 12 | -4 | -10 | -1.4,9 | 75 | | 25 | Dec/23 | 9 | 50.71 | 55.64 | 54.6(-0.07) | 54.33(-0.68) | 53.38(-0.43) | 52.44 | 0.3 | | 15 | 22(1) | 5 | [-1] | [-14] | [-27] | -83 | -439 | RG | -0.8 | SmallLong? | | (-1) | -9 | -58 | -4 | -20 | -1.7,10 | 75 | | | | |
| 26 | Dec/22 | 15 | 50.32 | 55.29 | 54.64(0.13) | 54.7(-0.42) | 53.61(-0.11) | 53.95 | 0.6 | | 16 | 21(-1) | 50 | [3] | [-3] | [4] | -55 | -285 | RG | 0.3 | Wait? | | (1) | -2 | 12 | 2 | -11 | -0.6,10 | 63 | | 27 | Dec/22 | 14 | 50.32 | 55.29 | 54.57(-0.09) | 54.93(-0.51) | 53.67(-0.65) | 53.63 | 0.6 | | 16 | 22(0.3) | 25 | [-2] | [-15] | [-1] | -64 | -238 | RG | -0 | Wait | | (2) | -13 | 14 | -9 | -20 | -0.7,4 | 63 | | 28 | Dec/22 | 13 | 50.32 | 55.29 | 54.62(-0.11) | 55.21(-0.45) | 54.02(-1.15) | 53.27 | 0.5 | | 16 | 22(0.7) | 0 | [-2] | [-25] | [-18] | -72 | -420 | RG | -0.6 | Wait | | (-2) | -23 | -5 | -26 | -20 | -1.1,6 | 63 | | 29 | Dec/22 | 12 | 50.32 | 55.29 | 54.68(-0.07) | 55.46(-0.18) | 54.65(-1.16) | 53.4 | 0.5 | | 16 | 21(0.5) | 5 | [-1] | [-22] | [-30] | -62 | -443 | RG | -1 | SmallLong | | (-2) | -23 | -15 | -38 | -20 | -1.1,16 | 63 | | 30 | Dec/22 | 11 | 50.32 | 55.29 | 54.72(-0.04) | 55.56(-0.05) | 55.29(-0.95) | 53.8 | 0.6 | | 16 | 20(0.2) | -5 | [-1] | [-16] | [-29] | -36 | -359 | RG | -1.3 | SmallLong | | (-1) | -19 | -18 | -40 | -20 | -0.8,34 | 63 | | | | |
| 31 | Dec/22 | 10 | 50.32 | 55.29 | 54.74(0.05) | 55.59(0.07) | 55.82(-0.69) | 54.26 | 0.7 | | 16 | 20(-0.3) | 5 | [1] | [-10] | [-33] | 5 | -303 | DR | -1.3 | OpenShort | | (0) | -14 | -43 | -29 | -20 | -0.4,65 | 63 | | 32 | Dec/22 | 9 | 50.32 | 55.29 | 54.71(0.07) | 55.55(0.23) | 56.21(-0.3) | 55.42 | 0.9 | | 16 | 21(0.3) | 25 | [1] | [-0] | [-18] | 51 | -10 | DR | -0.7 | OpenShort? | | (3) | -6 | -34 | -13 | -20 | 0.6,86 | 63 | | 33 | Dec/21 | 15 | 49.93 | 54.39 | 54.67(0.11) | 55.42(0.36) | 56.38(0.16) | 56.35 | 1.1 | | 18 | 20(0.8) | 50 | [2] | [12] | [-0] | 83 | 242 | UT | -0 | HoldLong? | | (3) | 3 | -9 | -2 | 20 | 1.4,98 | 63 | | 34 | Dec/21 | 14 | 49.93 | 54.39 | 54.61(0.04) | 55.22(0.64) | 56.29(0.84) | 56.6 | 1.2 | | 18 | 19(0.4) | 50 | [1] | [28] | [6] | 93 | 525 | UT | 0.3 | HoldLong | | (3) | 17 | 8 | 1 | 20 | 1.8,98 | 63 | | 35 | Dec/21 | 13 | 49.93 | 54.39 | 54.59(0.05) | 54.87(0.51) | 55.82(0.83) | 56.38 | 1.1 | | 18 | 19(0.8) | 50 | [1] | [27] | [11] | 91 | 485 | UT | 0.5 | HoldLong | | (0) | 17 | 7 | 11 | 20 | 1.7,98 | 63 | | | | |
| 36 | Dec/21 | 12 | 49.93 | 54.39 | 54.56(0.07) | 54.59(0.66) | 55.36(0.86) | 56.18 | 1.1 | | 18 | 18(0.9) | 50 | [1] | [29] | [6] | 88 | 440 | UT | 0.8 | HoldLong | | (1) | 17 | -9 | 29 | 20 | 1.6,98 | 63 | | 37 | Dec/21 | 11 | 49.93 | 54.39 | 54.52(0.15) | 54.23(0.39) | 54.89(0.85) | 56.43 | 1.1 | | 18 | 17(1.8) | 50 | [3] | [26] | [31] | 89 | 413 | UT | 1.6 | OpenLong | | (2) | 17 | 23 | 35 | 20 | 1.9,91 | 63 | | 38 | Dec/21 | 10 | 49.93 | 54.39 | 54.44(0.07) | 54.02(0.26) | 54.43(0.61) | 55.8 | 1 | | 18 | 16(0.5) | 50 | [1] | [20] | [37] | 58 | 333 | UT | 1.5 | OpenLong | | (1) | 12 | 56 | 29 | 20 | 1.5,70 | 63 | | 39 | Dec/21 | 9 | 49.93 | 54.39 | 54.4(-0.07) | 54.02(0) | 54.1(0.35) | 54.33 | 0.8 | | 18 | 15(-0.1) | 50 | [-1] | [11] | [10] | 1 | 145 | UR | 0.3 | SmallShort? | | (-1) | 7 | 11 | 9 | 20 | -0.1,53 | 63 | | 40 | Dec/20 | 15 | 49.29 | 53.03 | 54.44(-0.11) | 53.88(-0.02) | 53.91(0.17) | 54.04 | 0.8 | | 15 | 15(-0.3) | 50 | [-2] | [7] | [4] | -17 | 80 | UR | 0.2 | SmallShort? | | (-1) | 3 | 7 | 6 | 11 | -0.5,46 | 63 | | | | |
| 41 | Dec/20 | 14 | 49.29 | 53.03 | 54.5(-0.22) | 53.89(0.02) | 53.82(0.49) | 53.85 | 0.8 | | 15 | 15(-1.4) | 35 | [-4] | [13] | [-3] | -30 | 214 | RG | 0 | Wait | | (-3) | 10 | -16 | 15 | 0 | -0.8,40 | 63 | | 42 | Dec/20 | 13 | 49.29 | 53.03 | 54.62(-0.22) | 53.88(-0.06) | 53.56(-0.06) | 54.26 | 0.9 | | 15 | 17(-1.6) | 40 | [-4] | [1] | [7] | -25 | 128 | UR | 0.7 | SmallShort | | (-4) | -1 | 1 | 14 | 20 | -0.4,35 | 63 | | 43 | Dec/20 | 12 | 49.29 | 53.03 | 54.74(-0.15) | 53.91(-0.15) | 53.59(-0.09) | 54.22 | 0.9 | | 15 | 18(-0.6) | 50 | [-3] | [0] | [22] | -34 | 36 | UR | 0.6 | SmallShort | | (-5) | -2 | 39 | 21 | 20 | -0.5,29 | 63 | | 44 | Dec/20 | 11 | 49.29 | 53.03 | 54.82(-0.27) | 53.99(-0.61) | 53.64(-0.43) | 53.21 | 0.7 | | 15 | 19(0.9) | 15 | [-5] | [-12] | [-4] | -74 | -130 | RG | -0.4 | Wait | | (-5) | -9 | -13 | -8 | 20 | -1.5,14 | 63 | | 45 | Dec/20 | 10 | 49.29 | 53.03 | 54.97(-0.29) | 54.32(-0.39) | 53.87(-0.17) | 53.54 | 0.8 | | 15 | 18(-0.3) | 45 | [-6] | [-5] | [11] | -68 | -18 | RG | -0.3 | Wait | | (-5) | -3 | 38 | -4 | -19 | -1.4,17 | 63 | | | | |
| 46 | Dec/20 | 9 | 49.29 | 53.03 | 55.13(-0.49) | 54.53(-0.53) | 53.96(-0.46) | 52.56 | 0.6 | | 15 | 18(0) | -35 | [-10] | [-13] | [-37] | -96 | -107 | DT | -1.4 | HoldShort? | | (-8) | -9 | -73 | -9 | -20 | -2.5,17 | 63 | | 47 | Dec/19 | 15 | 48.78 | 51.89 | 55.4(-0.34) | 54.82(-0.09) | 54.21(-0.02) | 54.48 | 1 | | 13 | 18(-3.2) | 15 | [-7] | [1] | [-0] | -51 | 154 | RG | 0.3 | Wait? | | (-7) | -0 | -1 | 10 | -20 | -0.9,22 | 66 | | 48 | Dec/19 | 14 | 48.78 | 51.89 | 55.59(-0.5) | 54.87(-0.11) | 54.22(-0.22) | 54.51 | 1 | | 13 | 22(-5.5) | 5 | [-10] | [-4] | [-1] | -56 | 241 | RG | 0.2 | Wait | | (-7) | -4 | 12 | -19 | -20 | -0.9,17 | 66 | | 49 | Dec/19 | 13 | 48.78 | 51.89 | 55.87(-0.46) | 54.93(-0.11) | 54.34(-0.79) | 54.2 | 1 | | 13 | 27(-2.6) | -15 | [-9] | [-15] | [-7] | -70 | -44 | DT | -0.1 | OpenShort | | (-11) | -16 | 7 | -23 | -20 | -1.1,8 | 66 | | 50 | Dec/19 | 12 | 48.78 | 51.89 | 56.13(-0.58) | 54.99(-0.22) | 54.77(-0.6) | 54.02 | 0.9 | | 13 | 30(-3) | -20 | [-12] | [-13] | [-8] | -80 | 36 | DT | -0.5 | HoldShort | | (-11) | -12 | 8 | -27 | -20 | -1.3,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|