|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $59.0800 One month high (close): $71.2500
SQ Daily Change: -0.13% Daily StdDev 5.06% SQ EMA_5_Trend: 0.74% 10Minute StdDev: $1.2474
Latest Price : $62.84(-0.13%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 63.37 | 61.31 | 60.05(0.18) | 60.17(0.38) | 61.2(0.96) | 61.83 | -0.5 | | -6 | 30(2.3) | -10 | [4] | [23] | [7] | 93 | 362 | RG | 0.6 | Wait | | (3) | 19 | -5 | -6 | 20 | 1.8,98 | 48 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.31(daily_ema_10 -0.84%)
Support Levels: 60.17(weak_hourly_sma_10 -2.68%) 60.05(weak_hourly_sma_20 -2.88%)
Resistance Levels: 63.37(daily_ema_20 2.49%)
|
| | | 2 | Dec/30 | 11 | 63.37 | 61.31 | 59.94(0.17) | 59.94(0.39) | 60.62(1.07) | 61.98 | -0.4 | | -6 | 28(4) | 10 | [3] | [25] | [24] | 105 | 437 | RG | 1.5 | SmallShort | | (4) | 21 | 1 | 63 | 20 | 2.2,100 | 48 | | 3 | Dec/30 | 10 | 63.37 | 61.31 | 59.84(0.22) | 59.71(0.29) | 59.98(0.87) | 61.94 | -0.4 | | -6 | 24(2.7) | 15 | [4] | [20] | [30] | 114 | 350 | UT | 2.4 | HoldLong | | (3) | 17 | 15 | 66 | 20 | 2.6,99 | 48 | | 4 | Dec/30 | 9 | 63.37 | 61.31 | 59.71(0.24) | 59.54(0.35) | 59.46(0.85) | 61.48 | -0.6 | | -6 | 21(4.7) | 15 | [5] | [21] | [54] | 111 | 274 | UT | 2.8 | HoldLong? | | (4) | 17 | 89 | 66 | 20 | 2.5,98 | 48 | | 5 | Dec/28 | 15 | 63.88 | 62.28 | 59.57(-0.08) | 59.33(-0.22) | 58.96(-0.34) | 58.78 | -1.4 | | -6 | 16(2.3) | -40 | [-2] | [-12] | [-4] | -84 | -135 | DT | -0.3 | OpenShort? | | (0) | -7 | -5 | -3 | -20 | -1.4,1 | 50 | | | | |
| 6 | Dec/28 | 14 | 63.88 | 62.28 | 59.62(-0.08) | 59.46(-0.34) | 59.16(-0.17) | 58.92 | -1.3 | | -6 | 14(0.4) | -35 | [-2] | [-10] | [-1] | -84 | -79 | DT | -0.5 | HoldShort | | (-2) | -3 | 2 | -13 | 12 | -1.4,1 | 50 | | 7 | Dec/28 | 13 | 63.88 | 62.28 | 59.67(-0.1) | 59.66(-0.12) | 59.26(-0.32) | 58.86 | -1.4 | | -6 | 14(0.8) | -50 | [-2] | [-11] | [-10] | -87 | -119 | DT | -0.8 | HoldShort | | (-2) | -6 | -3 | -21 | -20 | -1.6,3 | 50 | | 8 | Dec/28 | 12 | 63.88 | 62.28 | 59.73(-0.28) | 59.73(-0.18) | 59.45(-0.22) | 58.96 | -1.3 | | -6 | 13(-8.1) | -50 | [-6] | [-10] | [-10] | -74 | 96 | DT | -1 | OpenShort | | (-2) | -4 | -10 | -16 | -20 | -1.6,16 | 50 | | 9 | Dec/28 | 11 | 63.88 | 62.28 | 59.9(-0.35) | 59.84(-0.15) | 59.58(-0.27) | 59.27 | -1.2 | | -6 | 21(-6.3) | -50 | [-7] | [-11] | [-9] | -46 | 178 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | -6 | -20 | -0.8,24 | 50 | | 10 | Dec/28 | 10 | 63.88 | 62.28 | 60.11(-0.27) | 59.93(-0.05) | 59.74(-0.12) | 59.69 | -1.1 | | -6 | 27(-4.2) | -50 | [-5] | [-7] | [1] | -24 | 172 | DP | -0 | OpenShort | | (-5) | -2 | 5 | 3 | -15 | -0.4,36 | 50 | | | | |
| 11 | Dec/28 | 9 | 63.88 | 62.28 | 60.27(-0.25) | 59.96(0.05) | 59.81(-0.42) | 59.55 | -1.2 | | -6 | 31(-3.3) | -50 | [-5] | [-12] | [-6] | -25 | 24 | DT | -0.2 | OpenShort? | | (-6) | -8 | -8 | 1 | -20 | -0.6,40 | 50 | | 12 | Dec/27 | 15 | 64.07 | 63.43 | 60.42(-0.26) | 59.93(-0.03) | 60.06(0.12) | 59.79 | -1.2 | | -3 | 35(-4.7) | -45 | [-5] | [-1] | [-0] | -27 | 193 | DT | -0.2 | OpenShort? | | (-5) | 2 | -0 | 1 | -3 | -0.5,36 | 50 | | 13 | Dec/27 | 14 | 64.07 | 63.43 | 60.58(-0.25) | 59.95(0.1) | 59.99(-0.18) | 59.8 | -1.2 | | -3 | 39(-1.6) | -35 | [-5] | [-5] | [-3] | -34 | 76 | DT | -0.1 | OpenShort | | (-5) | -4 | 5 | -6 | -20 | -0.6,31 | 50 | | 14 | Dec/27 | 13 | 64.07 | 63.43 | 60.73(-0.2) | 59.89(0.12) | 60.1(-0.05) | 59.65 | -1.2 | | -3 | 41(-0.1) | -35 | [-4] | [-2] | [-8] | -29 | 10 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 8 | -20 | -0.7,39 | 50 | | 15 | Dec/27 | 12 | 64.07 | 63.43 | 60.85(-0.11) | 59.82(0.07) | 60.13(0.03) | 60.08 | -1.1 | | -3 | 41(0.2) | -30 | [-2] | [-1] | [-7] | -30 | -12 | DT | -0 | OpenShort | | (-3) | 1 | -29 | 2 | 20 | -0.5,33 | 50 | | | | |
| 16 | Dec/27 | 11 | 64.07 | 63.43 | 60.85(0) | 59.78(0.22) | 60.11(0.6) | 60.98 | -0.9 | | -3 | 41(-0.5) | 35 | [0] | [12] | [25] | -17 | 159 | UR | 0.6 | SmallShort | | (-1) | 12 | 48 | 12 | 20 | 0,33 | 50 | | 17 | Dec/27 | 10 | 64.07 | 63.43 | 60.92(-0.16) | 59.65(-0.13) | 59.75(-0.27) | 59.52 | -1.3 | | -3 | 41(1.4) | -40 | [-3] | [-9] | [-8] | -52 | -137 | DT | -0.2 | OpenShort | | (-3) | -5 | -24 | -2 | 2 | -1,23 | 50 | | 18 | Dec/23 | 12 | 64.19 | 64.08 | 61.02(-0.1) | 59.73(-0.37) | 59.91(0.42) | 60.26 | -1.2 | | -2 | 40(-1.7) | 30 | [-2] | [3] | [19] | -36 | 86 | UR | 0.2 | SmallShort | | (-2) | 8 | 17 | 10 | 20 | -0.5,27 | 48 | | 19 | Dec/23 | 11 | 64.19 | 64.08 | 61.08(-0.08) | 59.95(-0.56) | 59.66(0.29) | 59.74 | -1.3 | | -2 | 42(1) | 0 | [-2] | [-1] | [4] | -52 | -66 | RG | 0.1 | Wait | | (-3) | 6 | -10 | 3 | 20 | -0.9,21 | 48 | | 20 | Dec/23 | 10 | 64.19 | 64.08 | 61.13(-0.11) | 60.29(-0.5) | 59.66(0) | 60.04 | -1.2 | | -2 | 41(1.1) | 10 | [-2] | [-6] | [14] | -46 | -67 | RG | 0.4 | Wait | | (-1) | 0 | 19 | 13 | 20 | -0.8,24 | 48 | | | | |
| 21 | Dec/23 | 9 | 64.19 | 64.08 | 61.13(0) | 60.59(-0.54) | 59.49(-0.12) | 59.45 | -1.4 | | -2 | 40(0) | -15 | [0] | [-9] | [-6] | -67 | -321 | DR | -0 | OpenShort? | | (-3) | -2 | -20 | 10 | -10 | -1.3,16 | 48 | | 22 | Dec/22 | 15 | 64.34 | 64.49 | 61.2(0.02) | 60.92(-0.42) | 59.56(0.13) | 60.06 | -1.3 | | -1 | 40(-0.6) | 30 | [0] | [-2] | [12] | -61 | -180 | RG | 0.4 | Wait? | | (1) | 3 | 31 | 7 | 5 | -0.9,12 | 39 | | 23 | Dec/22 | 14 | 64.34 | 64.49 | 61.19(-0.15) | 61.18(-0.65) | 59.48(-1.29) | 59.11 | -1.5 | | -1 | 40(3.2) | -40 | [-3] | [-33] | [-9] | -86 | -515 | DT | -0.3 | OpenShort | | (-2) | -25 | 8 | -11 | -20 | -1.5,2 | 39 | | 24 | Dec/22 | 13 | 64.34 | 64.49 | 61.28(-0.18) | 61.58(-0.5) | 60.26(-1.36) | 58.86 | -1.6 | | -1 | 37(3.6) | -50 | [-4] | [-33] | [-31] | -98 | -555 | DT | -1.1 | OpenShort | | (-3) | -27 | -31 | -24 | -20 | -1.9,0 | 39 | | 25 | Dec/22 | 11 | 64.34 | 64.49 | 61.39(-0.1) | 61.89(-0.26) | 61.09(-0.97) | 59.8 | -1.3 | | -1 | 33(1.6) | -50 | [-2] | [-23] | [-24] | -82 | -404 | DT | -1.1 | OpenShort | | (-2) | -19 | -5 | -51 | -20 | -1.4,3 | 39 | | | | |
| 26 | Dec/22 | 10 | 64.34 | 64.49 | 61.45(-0.08) | 62.05(-0.21) | 61.69(-0.93) | 59.96 | -1.3 | | -1 | 32(1.6) | -50 | [-2] | [-22] | [-24] | -53 | -394 | DT | -1.6 | OpenShort | | (-2) | -18 | -2 | -46 | -20 | -1.4,32 | 39 | | 27 | Dec/22 | 9 | 64.34 | 64.49 | 61.5(-0.15) | 62.18(-0.19) | 62.27(-0.97) | 60.01 | -1.3 | | -1 | 30(1.7) | -50 | [-3] | [-22] | [-49] | -26 | -338 | DT | -2.2 | OpenShort? | | (-2) | -19 | -81 | -37 | -20 | -1.5,62 | 39 | | 28 | Dec/21 | 15 | 64.53 | 64.83 | 61.59(0.06) | 62.3(0.16) | 62.88(-0.05) | 62.62 | -0.6 | | 1 | 29(-0.2) | -15 | [1] | [1] | [-6] | 71 | 93 | CR | -0.3 | HoldShort? | | (2) | -1 | -13 | -7 | 0 | 1.1,93 | 40 | | 29 | Dec/21 | 14 | 64.53 | 64.83 | 61.55(0.08) | 62.2(0.37) | 62.91(0.37) | 63.05 | -0.5 | | 1 | 29(1.8) | 15 | [2] | [11] | [3] | 86 | 250 | UT | 0.1 | OpenLong | | (2) | 7 | 7 | -7 | 17 | 1.6,96 | 40 | | 30 | Dec/21 | 13 | 64.53 | 64.83 | 61.5(0.13) | 61.97(0.26) | 62.68(0.43) | 62.83 | -0.5 | | 1 | 27(1.4) | 20 | [3] | [12] | [2] | 84 | 199 | UT | 0.2 | OpenLong | | (1) | 8 | -1 | -5 | 20 | 1.5,96 | 40 | | | | |
| 31 | Dec/21 | 12 | 64.53 | 64.83 | 61.42(0.15) | 61.81(0.52) | 62.41(0.52) | 62.86 | -0.5 | | 1 | 26(2.1) | 20 | [3] | [16] | [0] | 91 | 209 | UT | 0.5 | OpenLong | | (3) | 10 | -6 | 8 | 8 | 1.7,98 | 40 | | 32 | Dec/21 | 11 | 64.53 | 64.83 | 61.33(0.15) | 61.49(0.47) | 62.09(0.62) | 63.06 | -0.4 | | 1 | 23(3.6) | 35 | [3] | [17] | [15] | 108 | 285 | UT | 1.3 | HoldLong | | (3) | 12 | 11 | 27 | 20 | 2.3,100 | 40 | | 33 | Dec/21 | 10 | 64.53 | 64.83 | 61.24(0.11) | 61.2(0.44) | 61.71(0.5) | 62.7 | -0.6 | | 1 | 20(3) | 45 | [2] | [15] | [19] | 98 | 255 | UT | 1.5 | OpenLong | | (2) | 10 | 22 | 28 | 20 | 2.3,90 | 40 | | 34 | Dec/21 | 9 | 64.53 | 64.83 | 61.17(-0.11) | 60.93(0.07) | 61.4(0.24) | 62.01 | -0.8 | | 1 | 17(-3.8) | 10 | [-2] | [5] | [17] | 66 | 309 | UR | 1.1 | SmallShort? | | (1) | 5 | 19 | 21 | 20 | 1.5,78 | 40 | | 35 | Dec/20 | 15 | 64.56 | 64.75 | 61.24(-0.28) | 60.89(0.07) | 61.25(0.07) | 61.41 | -1 | | 0 | 21(-10.4) | -15 | [-5] | [1] | [6] | 28 | 328 | UR | 0.2 | SmallShort? | | (-3) | 1 | 4 | 9 | 20 | 0.3,70 | 41 | | | | |
| 36 | Dec/20 | 14 | 64.56 | 64.75 | 61.41(-0.36) | 60.85(0.05) | 61.21(0.54) | 61.27 | -1 | | 0 | 31(-11.7) | -20 | [-7] | [9] | [6] | 15 | 473 | UR | 0.1 | SmallShort | | (-6) | 10 | 1 | 18 | 20 | -0.1,67 | 41 | | 37 | Dec/20 | 13 | 64.56 | 64.75 | 61.63(-0.37) | 60.82(-0.1) | 60.88(0.31) | 61.25 | -1 | | 0 | 43(-8) | -30 | [-7] | [3] | [4] | 4 | 387 | UR | 0.3 | SmallShort | | (-8) | 6 | -10 | 16 | 20 | -0.3,61 | 41 | | 38 | Dec/20 | 12 | 64.56 | 64.75 | 61.86(-0.34) | 60.88(-0.02) | 60.69(0.4) | 61.55 | -0.9 | | 0 | 51(-6.1) | 0 | [-7] | [6] | [20] | 0 | 387 | UR | 0.5 | SmallShort | | (-7) | 8 | 24 | 28 | 20 | -0.2,55 | 41 | | 39 | Dec/20 | 11 | 64.56 | 64.75 | 62.07(-0.45) | 60.89(-0.23) | 60.45(-0.12) | 60.8 | -1.1 | | 0 | 57(-6.2) | -40 | [-9] | [-7] | [1] | -38 | 216 | DP | 0.2 | OpenShort | | (-8) | -2 | -11 | 14 | 20 | -0.7,30 | 41 | | 40 | Dec/20 | 10 | 64.56 | 64.75 | 62.35(-0.48) | 60.89(0) | 60.52(0.03) | 61.14 | -1 | | 0 | 63(-6.4) | -10 | [-9] | [-2] | [19] | -45 | 298 | DP | 0.3 | OpenShort | | (-8) | 1 | 48 | 11 | 10 | -0.6,20 | 41 | | | | |
| 41 | Dec/20 | 9 | 64.56 | 64.75 | 62.65(-0.62) | 61.03(-0.25) | 60.5(-0.44) | 59.67 | -1.5 | | 0 | 69(-4.1) | -50 | [-12] | [-14] | [-15] | -83 | 29 | DT | -0.4 | HoldShort? | | (-12) | -9 | -19 | -3 | -20 | -1.3,0 | 41 | | 42 | Dec/19 | 15 | 64.61 | 64.81 | 63.04(-0.6) | 61.18(-0.16) | 60.77(-0.47) | 60.25 | -1.3 | | -2 | 74(-4.1) | -50 | [-12] | [-15] | [-8] | -79 | 38 | DT | -0.2 | HoldShort? | | (-12) | -9 | -5 | -1 | -20 | -1.2,1 | 51 | | 43 | Dec/19 | 14 | 64.61 | 64.81 | 63.42(-0.84) | 61.28(-0.23) | 61.06(-0.46) | 60.42 | -1.3 | | -2 | 78(-13.1) | -50 | [-16] | [-16] | [-12] | -79 | 250 | DT | -0.3 | HoldShort | | (-12) | -9 | -22 | -2 | -20 | -1.2,1 | 51 | | 44 | Dec/19 | 13 | 64.61 | 64.81 | 63.96(-0.74) | 61.42(-0.28) | 61.34(-0.29) | 61.12 | -1.1 | | -2 | 91(-8.9) | -45 | [-14] | [-13] | [4] | -74 | 223 | DP | -0.1 | OpenShort | | (-16) | -6 | 4 | -3 | 20 | -1,1 | 51 | | 45 | Dec/19 | 12 | 64.61 | 64.81 | 64.44(-0.82) | 61.59(-0.61) | 61.52(-0.06) | 61 | -1.1 | | -2 | 100(-7.5) | -45 | [-16] | [-12] | [4] | -75 | 267 | DP | -0.2 | OpenShort | | (-16) | -1 | -2 | -1 | 20 | -1.1,3 | 51 | | | | |
| 46 | Dec/19 | 11 | 64.61 | 64.81 | 64.97(-0.81) | 61.97(-0.75) | 61.56(-0.02) | 61.07 | -1.1 | | -2 | 107(-5.2) | -50 | [-16] | [-13] | [-2] | -72 | 197 | DT | -0.1 | OpenShort | | (-16) | -0 | -19 | 0 | 20 | -1.1,6 | 51 | | 47 | Dec/19 | 10 | 64.61 | 64.81 | 65.5(-0.82) | 62.44(-0.7) | 61.57(0.02) | 61.68 | -0.9 | | -2 | 112(-4.5) | -40 | [-16] | [-11] | [5] | -65 | 237 | DP | 0 | OpenShort | | (-15) | 0 | -3 | 8 | 20 | -1,10 | 51 | | 48 | Dec/19 | 9 | 64.61 | 64.81 | 66.04(-0.75) | 62.88(-0.58) | 61.56(0.11) | 61.76 | -0.9 | | -2 | 117(-2.9) | -50 | [-15] | [-8] | [-8] | -71 | 121 | DT | 0.1 | OpenShort? | | (-16) | 2 | -12 | -24 | 7 | -1.1,7 | 51 | | 49 | Dec/16 | 15 | 64.9 | 65.15 | 66.54(-0.64) | 63.25(-0.68) | 61.49(-0.28) | 62.16 | -0.9 | | -2 | 120(-4.1) | -40 | [-12] | [-17] | [9] | -73 | -89 | DP | 0.2 | OpenShort? | | (-15) | -5 | 33 | -24 | 20 | -1.1,5 | 55 | | 50 | Dec/16 | 14 | 64.9 | 65.15 | 66.97(-0.7) | 63.68(-0.89) | 61.66(-1.11) | 61.11 | -1.2 | | -2 | 124(5.1) | -50 | [-14] | [-35] | [-13] | -88 | -464 | DT | -0.1 | OpenShort | | (-15) | -22 | -3 | -29 | -20 | -1.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|