|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $260.1700 One month high (close): $294.2750
QQQ Daily Change: -0.16% Daily StdDev 1.98% QQQ EMA_5_Trend: 0.01% 10Minute StdDev: $1.5384
Latest Price : $266.02(-0.16%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.1) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($3.2) Thu. Dec 22, 2022($4.3) Wed. Dec 21, 2022($1.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 275.49 | 267.39 | 263.8(-0.05) | (0) | 262.55(0.16) | 264.08 | -1.2 | | -16 | 20(-1.1) | -45 | [-3] | [5] | [10] | 30 | 102 | UR | 0.8 | SmallShort | | (-2) | 8 | 1 | 40 | 20 | 0.1,77 | 34 | Sample size 33 Avg positive next hour return: 0.3%(61%) Avg negative next hour return: -0.26%(39%)
Daily Trend: %
Up Forces:
Down Forces: 263.8(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 267.39(daily_ema_10 1.25%) 275.49(daily_ema_20 4.32%)
|
| | | 2 | Dec/30 | 10 | 275.49 | 267.39 | 263.93(-0.04) | 262.49(0.02) | 262.14(0.25) | 264 | -1.2 | | -16 | 21(-0.6) | -30 | [-2] | [10] | [14] | 30 | 107 | UR | 0.9 | SmallShort | | (-2) | 13 | 13 | 38 | 20 | 0,80 | 34 | | 3 | Dec/30 | 9 | 275.49 | 267.39 | 264.03(-0.06) | 262.44(-0.05) | 261.48(0.15) | 263.29 | -1.3 | | -16 | 22(-0.4) | -20 | [-3] | [3] | [27] | 27 | 71 | UR | 0.9 | SmallShort? | | (-3) | 8 | 56 | 36 | 20 | -0.4,87 | 34 | | 4 | Dec/28 | 15 | 278.13 | 270.21 | 264.18(-0.08) | 262.56(-0.16) | 261.1(-0.26) | 260.31 | -1.8 | | -16 | 22(3.4) | -50 | [-4] | [-22] | [-6] | -90 | -136 | DT | -0.4 | OpenShort? | | (-5) | -13 | -15 | 6 | -20 | -1.9,8 | 31 | | 5 | Dec/28 | 14 | 278.13 | 270.21 | 264.38(-0.09) | 262.99(-0.15) | 261.79(-0.26) | 261.13 | -1.7 | | -16 | 19(1.4) | -50 | [-5] | [-22] | [-6] | -85 | -93 | DT | -0.4 | OpenShort | | (-3) | -13 | -16 | 7 | -19 | -1.7,8 | 31 | | | | |
| 6 | Dec/28 | 13 | 278.13 | 270.21 | 264.62(-0.03) | 263.38(-0.09) | 262.46(-0.13) | 261.96 | -1.6 | | -16 | 17(0.6) | -50 | [-2] | [-13] | [5] | -82 | -102 | DP | -0.3 | OpenShort | | (-4) | -7 | 21 | -5 | -14 | -1.5,6 | 31 | | 7 | Dec/28 | 12 | 278.13 | 270.21 | 264.71(-0.05) | 263.62(-0.14) | 262.8(-0.24) | 260.81 | -1.7 | | -16 | 17(2.5) | -50 | [-3] | [-20] | [-10] | -107 | -160 | DT | -1.2 | HoldShort | | (-3) | -12 | -9 | -18 | -20 | -2.3,1 | 31 | | 8 | Dec/28 | 11 | 278.13 | 270.21 | 264.84(-0.06) | 264(-0.22) | 263.44(-0.23) | 261.29 | -1.7 | | -16 | 14(2.4) | -50 | [-3] | [-22] | [-20] | -105 | -128 | DT | -1.5 | HoldShort | | (-2) | -12 | -45 | -15 | -20 | -2.5,8 | 31 | | 9 | Dec/28 | 10 | 278.13 | 270.21 | 264.99(-0.03) | 264.59(-0.12) | 264.06(-0.06) | 263.74 | -1.4 | | -16 | 12(0.3) | -50 | [-2] | [-11] | [-4] | -66 | -34 | DT | -0.3 | OpenShort | | (-1) | -3 | -12 | -2 | 1 | -1.1,12 | 31 | | 10 | Dec/28 | 9 | 278.13 | 270.21 | 265.08(-0.03) | 264.9(-0.08) | 264.23(-0.03) | 264.38 | -1.4 | | -16 | 11(-0.3) | -50 | [-2] | [-8] | [2] | -54 | -7 | DP | 0.1 | OpenShort? | | (-1) | -2 | 6 | -6 | 6 | -0.6,11 | 31 | | | | |
| 11 | Dec/27 | 15 | 279.23 | 273.09 | 265.17(-0.08) | 265.12(-0.09) | 264.32(-0.03) | 264.03 | -1.7 | | -12 | 12(-3) | -50 | [-4] | [-8] | [0] | -61 | 34 | DT | -0.2 | OpenShort? | | (-2) | -2 | 8 | -12 | -8 | -1,14 | 32 | | 12 | Dec/27 | 14 | 279.23 | 273.09 | 265.38(-0.18) | 265.37(-0.1) | 264.41(-0.06) | 263.62 | -1.7 | | -12 | 15(-8.8) | -50 | [-9] | [-11] | [-8] | -60 | 100 | DT | -0.6 | OpenShort | | (-4) | -3 | -12 | -10 | -20 | -1.3,23 | 32 | | 13 | Dec/27 | 13 | 279.23 | 273.09 | 265.87(-0.18) | 265.63(-0.07) | 264.58(-0.21) | 264.29 | -1.6 | | -12 | 24(-6.6) | -50 | [-9] | [-18] | [-4] | -36 | 71 | DT | -0.1 | OpenShort | | (-9) | -10 | -6 | 0 | -20 | -0.7,32 | 32 | | 14 | Dec/27 | 12 | 279.23 | 273.09 | 266.36(-0.17) | 265.81(0.02) | 265.15(-0.15) | 264.62 | -1.6 | | -12 | 30(-4.6) | -50 | [-9] | [-12] | [-4] | -24 | 65 | DT | -0.2 | OpenShort | | (-9) | -8 | -6 | 5 | -20 | -0.6,41 | 32 | | 15 | Dec/27 | 11 | 279.23 | 273.09 | 266.81(-0.15) | 265.77(-0.03) | 265.56(-0.12) | 264.97 | -1.6 | | -12 | 35(-2.9) | -50 | [-8] | [-12] | [0] | -29 | 53 | DT | -0.2 | OpenShort | | (-8) | -6 | 6 | -6 | -14 | -0.6,36 | 32 | | | | |
| 16 | Dec/27 | 10 | 279.23 | 273.09 | 267.22(-0.18) | 265.77(0) | 265.89(-0.2) | 264.63 | -1.6 | | -12 | 38(-2.1) | -50 | [-9] | [-16] | [-2] | -36 | 33 | DT | -0.4 | OpenShort | | (-8) | -10 | 5 | -3 | -20 | -0.8,34 | 32 | | 17 | Dec/27 | 9 | 279.23 | 273.09 | 267.71(-0.15) | 265.85(0.06) | 266.43(-0.09) | 264.35 | -1.6 | | -12 | 40(-1) | -50 | [-8] | [-8] | [-21] | -38 | 1 | DT | -0.6 | OpenShort? | | (-9) | -5 | -50 | -2 | -20 | -0.9,35 | 32 | | 18 | Dec/23 | 15 | 280.25 | 275.19 | 268.1(-0.07) | 265.68(0.11) | 266.68(0.08) | 267.07 | -1.6 | | -11 | 41(-4.9) | -50 | [-4] | [3] | [4] | -10 | 52 | UR | 0.1 | SmallShort? | | (-5) | 4 | 4 | 8 | 13 | -0.3,48 | 30 | | 19 | Dec/23 | 14 | 280.25 | 275.19 | 268.3(-0.06) | 265.39(0.05) | 266.47(0.18) | 266.82 | -1.6 | | -11 | 46(0) | -45 | [-3] | [7] | [4] | -26 | 49 | UR | 0.1 | SmallShort | | (-4) | 9 | 2 | 7 | 20 | -0.4,34 | 30 | | 20 | Dec/23 | 13 | 280.25 | 275.19 | 268.45(-0.06) | 265.26(0.01) | 265.99(0.06) | 266.72 | -1.6 | | -11 | 46(0.1) | -50 | [-3] | [-0] | [4] | -32 | 18 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 6 | 20 | -0.5,31 | 30 | | | | |
| 21 | Dec/23 | 12 | 280.25 | 275.19 | 268.61(-0.06) | 265.23(-0.06) | 265.82(0.21) | 266.68 | -1.6 | | -11 | 46(0.2) | -35 | [-3] | [6] | [10] | -34 | 47 | UR | 0.2 | SmallShort | | (-3) | 11 | 11 | 11 | 20 | -0.5,29 | 30 | | 22 | Dec/23 | 11 | 280.25 | 275.19 | 268.77(-0.07) | 265.38(-0.27) | 265.26(0.22) | 266.1 | -1.7 | | -11 | 45(0.6) | -45 | [-4] | [1] | [7] | -46 | 29 | UR | 0.2 | SmallShort | | (-4) | 11 | 0 | 6 | 20 | -0.7,22 | 30 | | 23 | Dec/23 | 10 | 280.25 | 275.19 | 268.96(-0.05) | 266.11(-0.3) | 264.67(0.14) | 266.07 | -1.7 | | -11 | 45(0.7) | -25 | [-3] | [-4] | [18] | -49 | -22 | DP | 0.4 | OpenShort | | (-3) | 7 | 33 | 13 | 20 | -0.8,21 | 30 | | 24 | Dec/23 | 9 | 280.25 | 275.19 | 269.1(-0.11) | 266.91(-0.35) | 264.31(-0.08) | 264.31 | -1.9 | | -11 | 44(2) | -50 | [-6] | [-17] | [-7] | -68 | -88 | DT | 0 | OpenShort? | | (-4) | -4 | -29 | 12 | 6 | -1.3,15 | 30 | | 25 | Dec/22 | 15 | 281.29 | 276.81 | 269.39(-0.04) | 267.86(-0.27) | 264.53(-0.03) | 265.88 | -2 | | -10 | 42(-1.4) | -35 | [-2] | [-12] | [14] | -64 | -97 | DP | 0.4 | OpenShort? | | (-4) | -2 | 35 | 13 | 5 | -1,11 | 26 | | | | |
| 26 | Dec/22 | 14 | 281.29 | 276.81 | 269.49(-0.1) | 268.59(-0.36) | 264.61(-0.34) | 263.99 | -2.2 | | -10 | 43(3.2) | -50 | [-5] | [-30] | [3] | -87 | -184 | DP | -0.2 | OpenShort | | (-4) | -17 | 16 | 5 | -20 | -1.6,3 | 26 | | 27 | Dec/22 | 13 | 281.29 | 276.81 | 269.75(-0.12) | 269.57(-0.35) | 265.5(-0.78) | 263.11 | -2.3 | | -10 | 40(5.2) | -50 | [-6] | [-52] | [-16] | -103 | -326 | DT | -0.8 | HoldShort | | (-6) | -39 | -21 | -11 | -20 | -2.1,0 | 26 | | 28 | Dec/22 | 12 | 281.29 | 276.81 | 270.07(-0.12) | 270.53(-0.25) | 267.58(-0.73) | 264.25 | -2.2 | | -10 | 35(4.4) | -50 | [-6] | [-47] | [-21] | -103 | -284 | DT | -1.2 | HoldShort | | (-5) | -36 | -22 | -28 | -20 | -2.1,0 | 26 | | 29 | Dec/22 | 11 | 281.29 | 276.81 | 270.4(-0.1) | 271.22(-0.16) | 269.54(-0.61) | 265.44 | -2 | | -10 | 31(3.6) | -50 | [-5] | [-39] | [-25] | -101 | -233 | DT | -1.7 | HoldShort | | (-5) | -30 | -18 | -60 | -20 | -2.1,2 | 26 | | 30 | Dec/22 | 10 | 281.29 | 276.81 | 270.66(-0.07) | 271.65(-0.13) | 271.2(-0.5) | 266.4 | -1.9 | | -10 | 27(3) | -50 | [-4] | [-32] | [-29] | -69 | -215 | DT | -2.3 | OpenShort | | (-4) | -25 | -36 | -54 | -20 | -2,31 | 26 | | | | |
| 31 | Dec/22 | 9 | 281.29 | 276.81 | 270.86(-0.07) | 271.99(-0.06) | 272.56(-0.39) | 268.35 | -1.7 | | -10 | 24(1) | -50 | [-4] | [-25] | [-42] | -20 | -119 | DT | -2.2 | OpenShort? | | (-2) | -19 | -89 | -36 | -20 | -1.3,63 | 26 | | 32 | Dec/21 | 15 | 282.47 | 278.64 | 271.04(0.02) | 272.16(0.13) | 273.64(0.05) | 273.36 | -1.3 | | -7 | 23(-1.7) | -45 | [1] | [5] | [-4] | 79 | 82 | CR | -0.2 | OpenShort? | | (2) | 3 | -13 | -0 | 1 | 1.3,96 | 28 | | 33 | Dec/21 | 14 | 282.47 | 278.64 | 270.98(-0.01) | 271.81(0.2) | 273.49(0.22) | 274.06 | -1.2 | | -7 | 25(-0.5) | -30 | [-1] | [15] | [4] | 92 | 178 | UR | 0.3 | SmallShort | | (2) | 11 | 5 | 3 | 17 | 1.8,97 | 28 | | 34 | Dec/21 | 13 | 282.47 | 278.64 | 271(0.01) | 271.28(0.14) | 272.9(0.3) | 273.79 | -1.2 | | -7 | 25(0.6) | -15 | [1] | [17] | [9] | 87 | 168 | RG | 0.5 | Wait | | (-1) | 15 | 10 | 16 | 20 | 1.6,97 | 28 | | 35 | Dec/21 | 12 | 282.47 | 278.64 | 271(0) | 270.91(0.18) | 272.08(0.23) | 273.25 | -1.3 | | -7 | 25(-0.1) | -30 | [0] | [15] | [3] | 80 | 139 | UR | 0.7 | SmallShort | | (0) | 12 | -9 | 27 | 19 | 1.3,97 | 28 | | | | |
| 36 | Dec/21 | 11 | 282.47 | 278.64 | 270.97(0.01) | 270.42(0.19) | 271.45(0.3) | 273.76 | -1.2 | | -7 | 25(0.7) | 0 | [1] | [19] | [18] | 82 | 168 | RG | 1.3 | SmallShort | | (1) | 15 | 22 | 39 | 20 | 1.6,92 | 28 | | 37 | Dec/21 | 10 | 282.47 | 278.64 | 270.94(-0.01) | 269.91(0.13) | 270.65(0.24) | 272.53 | -1.4 | | -7 | 24(-1.4) | -10 | [-1] | [14] | [16] | 40 | 132 | UR | 1.1 | SmallShort | | (-1) | 12 | 24 | 26 | 20 | 0.9,67 | 28 | | 38 | Dec/21 | 9 | 282.47 | 278.64 | 270.98(-0.08) | 269.55(-0.01) | 269.99(0.12) | 271.2 | -1.6 | | -7 | 25(-2.6) | -30 | [-4] | [3] | [14] | -2 | 123 | UR | 0.7 | SmallShort? | | (-2) | 6 | 26 | 14 | 20 | 0.1,46 | 28 | | 39 | Dec/20 | 15 | 283.12 | 279.39 | 271.2(-0.13) | 269.57(-0.04) | 269.66(-0.04) | 269.73 | -2 | | -8 | 28(-5.7) | -50 | [-7] | [-7] | [1] | -34 | 73 | DP | 0 | OpenShort? | | (-5) | -2 | -3 | 5 | 11 | -0.7,34 | 27 | | 40 | Dec/20 | 14 | 283.12 | 279.39 | 271.55(-0.13) | 269.68(-0.02) | 269.77(0.14) | 269.91 | -2 | | -8 | 34(-4.2) | -50 | [-7] | [3] | [2] | -39 | 110 | UR | 0.1 | SmallShort | | (-6) | 7 | -3 | 10 | 12 | -0.7,29 | 27 | | | | |
| 41 | Dec/20 | 13 | 283.12 | 279.39 | 271.91(-0.12) | 269.73(-0.07) | 269.38(0.07) | 270.06 | -1.9 | | -8 | 38(-2.1) | -50 | [-6] | [-2] | [5] | -45 | 72 | DP | 0.3 | OpenShort | | (-7) | 4 | 6 | 6 | 20 | -0.7,23 | 27 | | 42 | Dec/20 | 12 | 283.12 | 279.39 | 272.23(-0.12) | 269.92(-0.09) | 269.19(0.03) | 269.74 | -2 | | -8 | 40(-1.1) | -50 | [-6] | [-4] | [9] | -49 | 41 | DP | 0.2 | OpenShort | | (-6) | 2 | 16 | 15 | 16 | -0.9,24 | 27 | | 43 | Dec/20 | 11 | 283.12 | 279.39 | 272.56(-0.15) | 270.16(-0.2) | 269.12(-0.13) | 268.88 | -2.1 | | -8 | 41(-0.9) | -50 | [-8] | [-15] | [-6] | -68 | -19 | DT | -0.1 | OpenShort | | (-7) | -7 | -23 | 8 | 10 | -1.3,15 | 27 | | 44 | Dec/20 | 10 | 283.12 | 279.39 | 272.98(-0.14) | 270.71(-0.13) | 269.46(-0.06) | 270.17 | -1.9 | | -8 | 42(-1.2) | -50 | [-7] | [-10] | [15] | -64 | 29 | DP | 0.3 | OpenShort | | (-7) | -3 | 39 | 9 | 9 | -1,11 | 27 | | 45 | Dec/20 | 9 | 283.12 | 279.39 | 273.37(-0.2) | 271.05(-0.18) | 269.62(-0.17) | 268.04 | -2.2 | | -8 | 43(-0.1) | -50 | [-10] | [-18] | [-10] | -95 | -26 | DT | -0.5 | HoldShort? | | (-9) | -9 | -19 | -5 | -20 | -1.8,0 | 27 | | | | |
| 46 | Dec/19 | 15 | 283.82 | 280.71 | 273.91(-0.22) | 271.53(-0.16) | 270.08(-0.21) | 269.08 | -2.5 | | -8 | 43(-7.9) | -50 | [-11] | [-20] | [-5] | -92 | -6 | DT | -0.3 | HoldShort? | | (-9) | -11 | -6 | -4 | -20 | -1.7,1 | 44 | | 47 | Dec/19 | 14 | 283.82 | 280.71 | 274.51(-0.32) | 271.97(-0.17) | 270.66(-0.21) | 269.4 | -2.4 | | -8 | 51(-14.3) | -50 | [-16] | [-22] | [-11] | -92 | 87 | DT | -0.4 | HoldShort | | (-11) | -11 | -24 | -3 | -20 | -1.7,1 | 44 | | 48 | Dec/19 | 13 | 283.82 | 280.71 | 275.4(-0.29) | 272.43(-0.14) | 271.23(-0.26) | 270.72 | -2.2 | | -8 | 66(-9.6) | -50 | [-15] | [-23] | [-5] | -79 | 62 | DT | -0.1 | HoldShort | | (-16) | -13 | 0 | -26 | -11 | -1.2,1 | 44 | | 49 | Dec/19 | 12 | 283.82 | 280.71 | 276.2(-0.35) | 272.81(-0.23) | 271.94(-0.19) | 270.68 | -2.2 | | -8 | 75(-12.8) | -50 | [-18] | [-23] | [-4] | -79 | 112 | DT | -0.3 | HoldShort | | (-15) | -10 | 2 | -26 | -8 | -1.2,1 | 44 | | 50 | Dec/19 | 11 | 283.82 | 280.71 | 277.18(-0.35) | 273.43(-0.24) | 272.47(-0.19) | 270.56 | -2.2 | | -8 | 88(-7.7) | -50 | [-18] | [-23] | [-14] | -83 | 72 | DT | -0.4 | HoldShort | | (-18) | -10 | -23 | -28 | -20 | -1.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|