|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.5900 One month high (close): $47.6300
MO Daily Change: -0.35% Daily StdDev 1.27% MO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $45.71(-0.35%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 46.46 | 46.08 | 46.22(-0.02) | 46.12(-0.22) | 45.86(-0.28) | 45.59 | -1.6 | | -7 | 53(4.1) | -50 | [-2] | [-33] | [-12] | -105 | -200 | DT | -0.9 | HoldShort | | (-3) | -22 | -20 | -18 | -20 | -2.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.08(daily_ema_10 1.07%) 46.12(hourly_sma_10 1.16%) 46.22(hourly_sma_20 1.38%) 46.46(daily_ema_20 1.91%)
|
| | | 2 | Dec/30 | 10 | 46.46 | 46.08 | 46.23(0.02) | 46.22(-0.13) | 45.99(-0.17) | 45.73 | -1.4 | | -7 | 49(-2) | -40 | [2] | [-20] | [-12] | -65 | -188 | DR | -1 | OpenShort | | (0) | -13 | -17 | -12 | -20 | -1.9,33 | 39 | | 3 | Dec/30 | 9 | 46.46 | 46.08 | 46.22(0.02) | 46.28(-0.13) | 46.07(-0.22) | 45.85 | -1.1 | | -7 | 51(-3.1) | -45 | [2] | [-24] | [-12] | -17 | -171 | DR | -0.8 | OpenShort? | | (1) | -17 | -24 | -4 | -20 | -1.3,66 | 39 | | 4 | Dec/28 | 15 | 46.57 | 46.32 | 46.21(0.02) | 46.34(-0.09) | 46.17(-0.19) | 46.02 | -1.1 | | -4 | 54(-7.8) | -35 | [2] | [-19] | [-11] | -52 | -124 | DR | -0.5 | OpenShort? | | (3) | -15 | -18 | -19 | -19 | -0.7,16 | 46 | | 5 | Dec/28 | 14 | 46.57 | 46.32 | 46.2(0.06) | 46.38(-0.06) | 46.26(-0.26) | 46.15 | -0.8 | | -4 | 62(-4.8) | -25 | [5] | [-22] | [-8] | -30 | -159 | DR | -0.4 | OpenShort | | (3) | -20 | -6 | -25 | -19 | -0.2,25 | 46 | | | | |
| 6 | Dec/28 | 13 | 46.57 | 46.32 | 46.17(0.09) | 46.41(-0.04) | 46.38(-0.13) | 46.19 | -0.8 | | -4 | 67(-9.6) | 0 | [7] | [-11] | [-4] | -5 | -146 | DR | -0.6 | OpenShort | | (4) | -10 | 8 | -25 | -20 | 0.1,43 | 46 | | 7 | Dec/28 | 12 | 46.57 | 46.32 | 46.13(0.09) | 46.43(-0.06) | 46.44(-0.13) | 46.13 | -0.9 | | -4 | 76(-6.9) | -20 | [7] | [-12] | [-17] | 5 | -146 | DR | -0.8 | OpenShort | | (6) | -10 | -30 | -29 | -20 | 0,55 | 46 | | 8 | Dec/28 | 11 | 46.57 | 46.32 | 46.09(0.09) | 46.46(0.04) | 46.5(-0.02) | 46.35 | -0.4 | | -4 | 83(-2.4) | -10 | [7] | [1] | [-11] | 45 | -53 | CR | -0.4 | HoldShort | | (7) | -2 | -21 | -12 | -20 | 0.6,80 | 46 | | 9 | Dec/28 | 10 | 46.57 | 46.32 | 46.05(0.11) | 46.44(0.13) | 46.51(0.04) | 46.5 | -0.1 | | -4 | 86(1.9) | -10 | [9] | [9] | [-12] | 71 | -19 | CR | -0 | HoldShort | | (7) | 3 | -32 | -3 | -13 | 1.1,93 | 46 | | 10 | Dec/28 | 9 | 46.57 | 46.32 | 46(0.11) | 46.38(0.15) | 46.49(0.11) | 46.73 | 0.3 | | -4 | 84(4) | 40 | [9] | [15] | [14] | 91 | 61 | UT | 0.6 | OpenLong? | | (8) | 9 | 36 | 0 | 20 | 1.7,98 | 46 | | | | |
| 11 | Dec/27 | 15 | 46.57 | 46.42 | 45.95(0.11) | 46.31(0.15) | 46.44(0.04) | 46.47 | -0.2 | | -0 | 80(0.8) | 35 | [9] | [11] | [2] | 81 | -9 | UT | 0.1 | HoldLong? | | (7) | 3 | 10 | -4 | -9 | 1.3,98 | 54 | | 12 | Dec/27 | 14 | 46.57 | 46.42 | 45.9(0.09) | 46.24(0.15) | 46.42(-0.02) | 46.4 | -0.3 | | -0 | 79(2.3) | 10 | [7] | [6] | [-5] | 81 | -3 | CR | -0.1 | OpenShort | | (7) | -2 | -8 | -6 | -19 | 1.3,98 | 54 | | 13 | Dec/27 | 13 | 46.57 | 46.42 | 45.86(0.11) | 46.17(0.17) | 46.43(0.15) | 46.46 | -0.2 | | -0 | 77(4.8) | 45 | [9] | [20] | [2] | 90 | 43 | UT | 0.1 | OpenLong | | (7) | 12 | 4 | -6 | 17 | 1.6,100 | 54 | | 14 | Dec/27 | 12 | 46.57 | 46.42 | 45.81(0.09) | 46.09(0.17) | 46.36(0.19) | 46.43 | -0.3 | | -0 | 72(4.9) | 30 | [7] | [23] | [-1] | 93 | 89 | CR | 0.2 | OpenShort | | (6) | 15 | -1 | -11 | 17 | 1.7,100 | 54 | | 15 | Dec/27 | 11 | 46.57 | 46.42 | 45.77(0.11) | 46.01(0.17) | 46.27(0.19) | 46.44 | -0.3 | | -0 | 67(6.8) | 50 | [9] | [23] | [3] | 100 | 74 | TP | 0.5 | OpenShort | | (7) | 15 | 4 | -3 | 20 | 2,100 | 54 | | | | |
| 16 | Dec/27 | 10 | 46.57 | 46.42 | 45.72(0.09) | 45.93(0.24) | 46.18(0.28) | 46.41 | -0.3 | | -0 | 60(10.4) | 40 | [7] | [32] | [0] | 108 | 127 | TP | 0.8 | OpenShort | | (6) | 22 | -3 | 0 | 13 | 2.3,100 | 54 | | 17 | Dec/27 | 9 | 46.57 | 46.42 | 45.68(0.09) | 45.82(0.22) | 46.05(0.33) | 46.43 | -0.3 | | -0 | 50(11.1) | 50 | [7] | [35] | [22] | 125 | 151 | UT | 1.5 | HoldLong? | | (7) | 25 | 48 | 16 | 20 | 3,100 | 54 | | 18 | Dec/23 | 15 | 46.52 | 46.46 | 45.64(0.04) | 45.72(0.13) | 45.9(0.2) | 46.09 | -0.6 | | 1 | 39(14.9) | 30 | [3] | [21] | [11] | 108 | 112 | UT | 1 | HoldLong? | | (3) | 15 | 13 | 21 | 20 | 2.3,100 | 40 | | 19 | Dec/23 | 14 | 46.52 | 46.46 | 45.62(-0.04) | 45.66(0.07) | 45.81(0.13) | 46 | -0.8 | | 1 | 24(-11.3) | -15 | [-3] | [12] | [7] | 108 | 167 | UR | 1.2 | SmallShort | | (3) | 10 | 1 | 25 | 20 | 2.3,100 | 40 | | 20 | Dec/23 | 13 | 46.52 | 46.46 | 45.64(-0.07) | 45.63(0.11) | 45.75(0.15) | 45.99 | -0.8 | | 1 | 35(-8.7) | 5 | [-5] | [14] | [17] | 78 | 207 | UR | 1 | SmallShort | | (-3) | 12 | 31 | 21 | 20 | 1.4,93 | 40 | | | | |
| 21 | Dec/23 | 12 | 46.52 | 46.46 | 45.67(-0.07) | 45.58(0.07) | 45.68(0.2) | 45.77 | -1.1 | | 1 | 44(-5.9) | 10 | [-5] | [16] | [10] | 46 | 161 | UR | 0.3 | SmallShort | | (-6) | 15 | 20 | 19 | 7 | 0.3,88 | 40 | | 22 | Dec/23 | 11 | 46.52 | 46.46 | 45.7(-0.07) | 45.58(0) | 45.59(0.11) | 45.63 | -1.3 | | 1 | 50(-2.4) | -15 | [-5] | [7] | [3] | 33 | 95 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 20 | 13 | -0.2,88 | 40 | | 23 | Dec/23 | 10 | 46.52 | 46.46 | 45.73(-0.07) | 45.58(0) | 45.54(0.02) | 45.66 | -1.2 | | 1 | 52(-2.3) | -20 | [-5] | [-0] | [3] | 15 | 68 | UR | 0.3 | SmallShort | | (-5) | 2 | -8 | 31 | 13 | -0.2,70 | 40 | | 24 | Dec/23 | 9 | 46.52 | 46.46 | 45.76(-0.07) | 45.55(0.07) | 45.53(0.07) | 45.72 | -1.2 | | 1 | 54(-3.3) | -5 | [-5] | [6] | [9] | -11 | 92 | UR | 0.5 | SmallShort? | | (-5) | 5 | 14 | 20 | 15 | -0.1,42 | 40 | | 25 | Dec/22 | 15 | 46.45 | 46.51 | 45.79(-0.07) | 45.52(0.02) | 45.5(0.04) | 45.62 | -1.2 | | 1 | 58(-1.1) | 20 | [-5] | [2] | [17] | -27 | 55 | UR | 0.3 | SmallShort? | | (-6) | 3 | 43 | 12 | 15 | -0.4,33 | 31 | | | | |
| 26 | Dec/22 | 14 | 46.45 | 46.51 | 45.82(-0.11) | 45.51(-0.09) | 45.48(-0.07) | 45.32 | -1.6 | | 1 | 59(1.2) | -30 | [-8] | [-11] | [-5] | -77 | -6 | DT | -0.4 | OpenShort | | (-7) | -5 | -8 | -6 | -20 | -1.2,3 | 31 | | 27 | Dec/22 | 13 | 46.45 | 46.51 | 45.87(-0.09) | 45.55(-0.04) | 45.51(-0.11) | 45.38 | -1.5 | | 1 | 58(2.1) | -35 | [-7] | [-12] | [-9] | -71 | -40 | DT | -0.3 | OpenShort | | (-7) | -8 | -23 | -1 | -15 | -1.2,9 | 31 | | 28 | Dec/22 | 12 | 46.45 | 46.51 | 45.91(-0.09) | 45.55(0) | 45.56(-0.02) | 45.54 | -1.3 | | 1 | 55(-0.5) | -15 | [-7] | [-4] | [-3] | -62 | 16 | DT | -0.1 | OpenShort | | (-5) | -1 | -13 | 7 | -2 | -1,13 | 31 | | 29 | Dec/22 | 11 | 46.45 | 46.51 | 45.95(-0.07) | 45.57(-0.2) | 45.57(0.04) | 45.63 | -1.2 | | 1 | 56(-0.6) | -5 | [-5] | [-7] | [8] | -60 | 18 | RG | 0.2 | Wait | | (-5) | 3 | 8 | 5 | 20 | -0.8,10 | 31 | | 30 | Dec/22 | 10 | 46.45 | 46.51 | 45.98(-0.11) | 45.66(-0.2) | 45.55(0.04) | 45.57 | -1.3 | | 1 | 57(-1.2) | -0 | [-8] | [-7] | [10] | -68 | 43 | RG | 0.1 | Wait | | (-7) | 3 | 20 | 4 | 20 | -1,7 | 31 | | | | |
| 31 | Dec/22 | 9 | 46.45 | 46.51 | 46.03(-0.15) | 45.75(-0.22) | 45.53(-0.11) | 45.43 | -1.5 | | 1 | 58(-1.3) | -50 | [-11] | [-19] | [-9] | -82 | 6 | DT | -0.2 | HoldShort? | | (-8) | -8 | -24 | 2 | -11 | -1.5,6 | 31 | | 32 | Dec/21 | 15 | 46.42 | 46.62 | 46.1(-0.13) | 45.85(-0.13) | 45.58(0.02) | 45.6 | -1.1 | | 1 | 59(3.5) | -25 | [-9] | [-6] | [0] | -74 | 42 | DT | 0 | OpenShort? | | (-8) | 1 | -3 | 7 | 0 | -1.2,6 | 38 | | 33 | Dec/21 | 14 | 46.42 | 46.62 | 46.16(-0.11) | 45.91(-0.13) | 45.58(0) | 45.62 | -1.1 | | 1 | 56(1) | -15 | [-8] | [-8] | [3] | -79 | 2 | DP | 0.1 | OpenShort | | (-8) | 0 | 13 | 6 | -20 | -1.3,4 | 38 | | 34 | Dec/21 | 13 | 46.42 | 46.62 | 46.21(-0.09) | 45.97(-0.2) | 45.57(-0.44) | 45.53 | -1.2 | | 1 | 55(4.2) | -40 | [-7] | [-41] | [-1] | -87 | -172 | DT | -0.1 | OpenShort | | (-8) | -32 | 1 | 1 | -18 | -1.6,3 | 38 | | 35 | Dec/21 | 12 | 46.42 | 46.62 | 46.25(-0.04) | 46.06(-0.15) | 45.77(-0.44) | 45.52 | -1.2 | | 1 | 50(4.5) | -35 | [-3] | [-39] | [-10] | -96 | -237 | DT | -0.7 | OpenShort | | (-6) | -32 | -14 | -5 | -20 | -1.9,2 | 38 | | | | |
| 36 | Dec/21 | 11 | 46.42 | 46.62 | 46.27(-0.06) | 46.13(-0.15) | 45.97(-0.33) | 45.62 | -1.1 | | 1 | 46(3.7) | -30 | [-4] | [-31] | [-7] | -96 | -165 | DT | -1 | OpenShort | | (-3) | -24 | 8 | -39 | -20 | -1.9,2 | 38 | | 37 | Dec/21 | 10 | 46.42 | 46.62 | 46.3(-0.06) | 46.2(-0.11) | 46.12(-0.3) | 45.56 | -1.1 | | 1 | 42(6.6) | -40 | [-4] | [-27] | [-14] | -89 | -177 | DT | -1.7 | OpenShort | | (-4) | -22 | -7 | -33 | -20 | -2.3,19 | 38 | | 38 | Dec/21 | 9 | 46.42 | 46.62 | 46.33(-0.09) | 46.25(-0.15) | 46.26(-0.26) | 45.61 | -1.1 | | 1 | 36(7.2) | -50 | [-7] | [-27] | [-50] | -80 | -132 | DT | -2.4 | OpenShort? | | (-4) | -19 | -125 | -20 | -20 | -2.7,38 | 38 | | 39 | Dec/20 | 15 | 46.41 | 46.71 | 46.37(-0.02) | 46.32(0.02) | 46.38(0.06) | 46.51 | 0.1 | | 5 | 28(-0.3) | 15 | [-1] | [5] | [5] | 22 | 69 | UR | 0.6 | SmallShort? | | (1) | 4 | -3 | 21 | 20 | 0.7,54 | 50 | | 40 | Dec/20 | 14 | 46.41 | 46.71 | 46.38(-0.04) | 46.32(0) | 46.35(0.11) | 46.53 | 0.2 | | 5 | 29(-3.7) | 20 | [-3] | [8] | [10] | 11 | 106 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 16 | 20 | 0.7,43 | 50 | | | | |
| 41 | Dec/20 | 13 | 46.41 | 46.71 | 46.4(-0.02) | 46.31(-0.11) | 46.3(0.06) | 46.41 | 0 | | 5 | 32(-1.5) | 40 | [-2] | [0] | [13] | -20 | 40 | UR | 0.4 | SmallShort | | (-4) | 4 | 28 | 1 | 20 | 0,30 | 50 | | 42 | Dec/20 | 12 | 46.41 | 46.71 | 46.41(-0.04) | 46.36(-0.13) | 46.27(0.04) | 46.21 | -0.3 | | 5 | 34(0.5) | 20 | [-3] | [-2] | [-1] | -40 | 16 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 2 | -2 | -0.8,30 | 50 | | 43 | Dec/20 | 11 | 46.41 | 46.71 | 46.43(-0.04) | 46.42(-0.06) | 46.25(-0.04) | 46.23 | -0.2 | | 5 | 33(0.3) | 10 | [-3] | [-5] | [-7] | -37 | -6 | RG | -0.1 | Wait | | (-3) | -3 | -19 | 3 | -7 | -0.8,33 | 50 | | 44 | Dec/20 | 10 | 46.41 | 46.71 | 46.45(-0.02) | 46.45(0.02) | 46.25(0) | 46.37 | -0.1 | | 5 | 33(-0.2) | 25 | [-2] | [1] | [4] | -24 | 3 | UR | 0.4 | SmallShort | | (-1) | 0 | 11 | 13 | -20 | -0.3,34 | 50 | | 45 | Dec/20 | 9 | 46.41 | 46.71 | 46.46(-0.04) | 46.44(0.06) | 46.27(-0.13) | 46.29 | -0.2 | | 5 | 33(-0.7) | 10 | [-3] | [-8] | [-3] | -46 | -32 | RG | 0.1 | Wait? | | (-3) | -10 | 1 | -7 | -20 | -0.7,22 | 50 | | | | |
| 46 | Dec/19 | 15 | 46.34 | 46.7 | 46.48(-0.09) | 46.41(0.04) | 46.33(-0.24) | 46.28 | -0.1 | | 6 | 34(0.7) | -0 | [-7] | [-18] | [5] | -46 | -6 | RG | -0.2 | Wait? | | (-3) | -18 | 30 | -14 | -20 | -0.8,24 | 57 | | 47 | Dec/19 | 14 | 46.34 | 46.7 | 46.52(-0.11) | 46.39(-0.04) | 46.44(-0.32) | 46.07 | -0.3 | | 6 | 33(-1.2) | -35 | [-8] | [-27] | [-20] | -63 | -66 | DT | -1.3 | OpenShort | | (-7) | -23 | -37 | -27 | -20 | -1.6,27 | 57 | | 48 | Dec/19 | 13 | 46.34 | 46.7 | 46.57(-0.09) | 46.39(0) | 46.59(-0.09) | 46.34 | 0 | | 6 | 34(-1.8) | -5 | [-7] | [-9] | [-4] | -25 | 27 | RG | -0.8 | SmallLong | | (-7) | -7 | -7 | -8 | 0 | -0.8,45 | 57 | | 49 | Dec/19 | 12 | 46.34 | 46.7 | 46.61(-0.11) | 46.41(-0.06) | 46.63(0.04) | 46.39 | 0.1 | | 6 | 36(-4.4) | -15 | [-8] | [-2] | [-7] | -5 | 85 | DT | -0.8 | OpenShort | | (-4) | 3 | -22 | -2 | 6 | -0.7,63 | 57 | | 50 | Dec/19 | 11 | 46.34 | 46.7 | 46.66(-0.09) | 46.44(-0.09) | 46.61(0.24) | 46.55 | 0.2 | | 6 | 41(-2.9) | -15 | [-7] | [12] | [-11] | 18 | 151 | RG | -0.2 | Wait | | (-7) | 18 | -41 | 6 | 20 | -0.3,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|