GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.3050 One month high (close): $8.7400

GRPN Daily Change: 13.34% Daily StdDev 6.63% GRPN EMA_5_Trend: 3.7% 10Minute StdDev: $0.6512

Latest Price : $8.58(13.34%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.56%(52%) Avg negative next hour return: -1.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	7.32	7.26	7.3(0.83)	7.18(0.98)	7.31(3.54)	8.19	1.6	2	63(11)	50	[13]	[67]	[123]	97	1276	UT	2.7	OpenLong	(13)	53	140	60	20	2.7,79	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.32(daily_ema_20 -10.62%) 7.3(hourly_sma_20 -10.87%) 7.26(daily_ema_10 -11.36%) 7.18(hourly_sma_10 -12.33%) Resistance Levels:

2	Dec/30	10	7.32	7.26	7.24(0.28)	7.11(-0.28)	7.06(1.73)	7.53	0.4	2	52(0.3)	50	[4]	[28]	[65]	54	544	UT	1.7	OpenLong	(7)	26	71	46	20	1.1,76	64
3	Dec/30	9	7.32	7.26	7.22(0.14)	7.13(-0.56)	6.94(0.73)	7.21	-0.2	2	51(-0.5)	50	[2]	[10]	[51]	26	34	UT	1	OpenLong?	(2)	11	89	36	20	-0,76	64
4	Dec/28	15	7.34	7.03	7.21(-0.14)	7.17(-0.97)	6.89(-0.86)	6.83	-0.9	-7	52(7.6)	-50	[-2]	[-22]	[-11]	-84	-605	DT	-0.2	OpenShort?	(-2)	-13	-5	-2	-20	-1.4,1	46
5	Dec/28	14	7.34	7.03	7.22(-0.14)	7.24(-0.96)	6.95(-1.42)	6.85	-0.8	-7	44(1.9)	-50	[-2]	[-31]	[-21]	-84	-723	DT	-0.4	OpenShort	(-2)	-22	-14	-10	-20	-1.4,1	46

6	Dec/28	13	7.34	7.03	7.22(0)	7.31(-0.81)	7.05(-1.67)	6.91	-0.7	-7	42(0.1)	-50	[0]	[-33]	[-16]	-82	-846	DR	-0.6	HoldShort	(-2)	-26	7	-25	-20	-1.3,1	46
7	Dec/28	12	7.34	7.03	7.23(-0.14)	7.37(-0.67)	7.17(-2.05)	6.88	-0.8	-7	42(1)	-50	[-2]	[-39]	[-38]	-78	-843	DT	-1.2	HoldShort	(0)	-32	-18	-40	-20	-1.4,7	46
8	Dec/28	11	7.34	7.03	7.23(0)	7.42(-0.4)	7.32(-1.74)	6.96	-0.6	-7	41(0.2)	-50	[0]	[-31]	[-46]	-53	-815	DR	-1.5	OpenShort	(0)	-27	-36	-44	-20	-1.2,27	46
9	Dec/28	10	7.34	7.03	7.23(0)	7.42(0)	7.45(-1.32)	7.12	-0.4	-7	41(-0.8)	-50	[0]	[-22]	[-47]	-7	-495	DR	-1.4	OpenShort	(0)	-21	-50	-33	-20	-0.5,56	46
10	Dec/28	9	7.34	7.03	7.24(0.14)	7.45(0.4)	7.55(-0.26)	7.35	0	-7	42(0.3)	-50	[2]	[-1]	[-31]	41	-50	DR	-0.8	OpenShort?	(5)	-4	-42	-18	-20	0.4,81	46

11	Dec/27	15	7.41	7.06	7.23(0.42)	7.42(0.82)	7.55(0)	7.55	0.2	-5	42(1.8)	-30	[7]	[9]	[-11]	78	28	CR	-0.1	OpenShort?	(5)	0	-11	-9	-20	1.3,95	48
12	Dec/27	14	7.41	7.06	7.2(0.28)	7.36(0.82)	7.57(0.53)	7.6	0.3	-5	40(2.9)	-5	[4]	[17]	[5]	92	416	RG	0.1	Wait	(7)	8	-4	-2	20	1.7,99	48
13	Dec/27	13	7.41	7.06	7.18(0.42)	7.3(0.69)	7.53(1.21)	7.62	0.4	-5	37(4.2)	25	[7]	[27]	[13]	96	491	UT	0.4	OpenLong	(5)	19	4	-10	20	2,96	48
14	Dec/27	12	7.41	7.06	7.15(0.42)	7.25(0.69)	7.44(1.22)	7.6	0.3	-5	33(4.4)	30	[7]	[27]	[20]	104	511	UT	0.8	HoldLong	(7)	19	28	-3	20	2.3,96	48
15	Dec/27	11	7.41	7.06	7.12(0.28)	7.2(0.56)	7.35(0.96)	7.47	0.1	-5	28(2.6)	0	[4]	[21]	[7]	99	453	RG	0.7	Wait	(7)	15	-17	15	20	2.1,96	48

16	Dec/27	10	7.41	7.06	7.1(0.14)	7.16(0.85)	7.28(1.82)	7.55	0.2	-5	26(6.5)	10	[2]	[37]	[37]	125	943	RG	1.8	SmallShort	(5)	29	32	38	20	3,100	48
17	Dec/27	9	7.41	7.06	7.1(0)	7.1(0.71)	7.15(0.99)	7.4	-0	-5	19(-0.7)	10	[0]	[22]	[33]	112	684	UR	2.2	SmallShort?	(2)	16	40	47	20	2.7,94	48
18	Dec/23	15	7.43	7.01	7.1(0)	7.05(0.28)	7.08(0.43)	7.22	-0.3	-8	20(0.8)	-15	[0]	[9]	[20]	54	286	UR	1.2	SmallShort?	(-2)	7	16	33	20	1.1,76	40
19	Dec/23	14	7.43	7.01	7.09(0.14)	7.03(0.14)	7.05(0.14)	7.15	-0.4	-8	19(-1.7)	-5	[2]	[4]	[11]	11	-26	RG	0.8	SmallShort	(-2)	2	20	12	20	0.5,48	40
20	Dec/23	13	7.43	7.01	7.08(0.28)	7.02(-0.14)	7.04(-0.14)	7.06	-0.6	-8	21(-3.3)	10	[5]	[-2]	[16]	-29	-349	RG	0.2	Wait	(2)	-2	18	-7	20	-0.2,26	40

21	Dec/23	12	7.43	7.01	7.06(0.28)	7.03(-0.14)	7.05(0.14)	6.98	-0.7	-8	24(-5.1)	-25	[5]	[2]	[-6]	-44	-360	CR	-0.5	HoldShort	(5)	2	-7	-16	-14	-0.5,19	40
22	Dec/23	11	7.43	7.01	7.04(0.43)	7.04(-0.28)	7.04(0.14)	7.01	-0.7	-8	29(-5.1)	-10	[7]	[2]	[-5]	-24	-440	CR	-0.2	HoldShort	(5)	2	-9	-6	-14	-0.2,31	40
23	Dec/23	10	7.43	7.01	7.01(0.43)	7.04(0)	7.03(0.14)	7.05	-0.6	-8	34(-6.6)	-10	[7]	[4]	[-7]	-8	-340	CR	0.1	HoldShort	(7)	2	-20	0	0	0.2,37	40
24	Dec/23	9	7.43	7.01	6.98(0.43)	7.06(0.28)	7.02(0.43)	7.14	-0.5	-8	41(-2.6)	5	[7]	[11]	[8]	3	-95	RG	0.5	Wait?	(9)	7	18	-1	20	0.6,38	40
25	Dec/22	15	7.48	6.98	6.95(0.58)	7.06(0)	6.99(-0.43)	7.06	-0.7	-9	43(-4.2)	10	[9]	[-5]	[6]	-5	-528	RG	0.3	Wait?	(7)	-7	28	-10	-14	0.4,35	35

26	Dec/22	14	7.48	6.98	6.91(0.44)	7.04(-0.56)	7.02(-0.43)	6.94	-0.8	-9	48(-4.2)	-15	[7]	[-10]	[-1]	-9	-504	DR	-0.3	OpenShort	(7)	-7	-2	-14	20	0.1,39	35
27	Dec/22	13	7.48	6.98	6.88(0.44)	7.08(-0.56)	7.05(-0.42)	6.95	-0.8	-9	52(-2.4)	-20	[7]	[-10]	[-4]	5	-444	DR	-0.3	OpenShort	(7)	-7	-7	-17	14	0.2,50	35
28	Dec/22	12	7.48	6.98	6.85(0.29)	7.12(-0.42)	7.08(-0.28)	6.98	-0.8	-9	54(-1.3)	-50	[5]	[-7]	[-8]	24	-166	DR	-0.3	OpenShort	(7)	-5	-9	-7	-20	0.4,64	35
29	Dec/22	11	7.48	6.98	6.83(0.44)	7.15(0.28)	7.1(0.14)	7.02	-0.7	-9	56(-0.7)	-50	[7]	[6]	[-30]	33	-126	CR	-0.2	HoldShort	(7)	2	-38	-5	-20	0.5,70	35
30	Dec/22	10	7.48	6.98	6.8(0.44)	7.13(0.71)	7.09(0.42)	7.19	-0.5	-9	56(1.4)	-20	[7]	[13]	[0]	55	239	RG	0.3	Wait	(9)	7	23	5	-20	1.1,77	35

31	Dec/22	9	7.48	6.98	6.77(0.3)	7.08(0.71)	7.06(-0.7)	7.09	-0.6	-9	55(1.1)	-50	[5]	[-5]	[-12]	44	-5	DR	0.1	OpenShort?	(7)	-11	-13	-1	-20	0.9,71	35
32	Dec/21	15	7.52	7	6.75(0.3)	7.03(0.86)	7.11(-0.7)	7.15	-0.6	-9	54(2.5)	-50	[5]	[-3]	[-4]	48	115	DR	0.1	OpenShort?	(5)	-11	27	-8	-20	1.2,68	33
33	Dec/21	14	7.52	7	6.73(0.15)	6.97(0.87)	7.16(-0.69)	7.03	-0.8	-9	51(0.8)	-50	[2]	[-4]	[-3]	40	125	DR	-0.4	OpenShort	(5)	-11	14	-19	-20	0.9,67	33
34	Dec/21	13	7.52	7	6.72(0.15)	6.91(0.73)	7.21(0.42)	6.97	-0.8	-9	50(0.7)	-50	[2]	[13]	[-23]	46	326	CR	-0.7	HoldShort	(0)	7	-34	-23	-20	0.8,76	33
35	Dec/21	12	7.52	7	6.71(0.3)	6.86(1.18)	7.18(0.98)	7.12	-0.6	-9	50(1.8)	-50	[5]	[26]	[-13]	72	554	CR	-0.2	HoldShort	(5)	16	-42	-12	20	1.3,89	33

36	Dec/21	11	7.52	7	6.69(0.3)	6.78(1.5)	7.11(2.16)	7.31	-0.3	-9	48(5.4)	0	[5]	[47]	[14]	97	1168	RG	0.6	Wait	(7)	34	-17	13	20	2,97	33
37	Dec/21	10	7.52	7	6.67(0.45)	6.68(1.52)	6.96(2.65)	7.39	-0.2	-9	43(8.1)	15	[7]	[56]	[46]	114	1293	UT	1.6	HoldLong	(7)	42	31	31	20	2.6,99	33
38	Dec/21	9	7.52	7	6.64(0.45)	6.58(1.08)	6.78(2.57)	7.25	-0.4	-9	34(7.1)	15	[7]	[51]	[76]	108	1114	UT	2.1	HoldLong?	(5)	41	96	44	20	2.7,90	33
39	Dec/20	15	7.56	7	6.64(0)	6.51(0.62)	6.61(1.07)	6.84	-1.1	-12	27(0.1)	-15	[0]	[20]	[33]	57	619	UR	1.3	SmallShort?	(2)	17	26	31	20	1.3,74	35
40	Dec/20	14	7.56	7	6.64(0)	6.47(0.31)	6.54(1.24)	6.73	-1.3	-12	27(-0.5)	-15	[0]	[20]	[34]	21	493	UR	1.1	SmallShort	(-2)	20	36	30	20	0.7,53	35

41	Dec/20	13	7.56	7	6.61(-0.3)	6.45(-0.15)	6.46(0.78)	6.58	-1.5	-12	28(-1)	-35	[-5]	[8]	[20]	-23	444	UR	0.7	SmallShort	(-2)	13	15	13	20	-0.2,32	35
42	Dec/20	12	7.56	7	6.63(-0.15)	6.46(-0.31)	6.41(0.47)	6.52	-1.6	-12	29(-0.7)	-25	[-2]	[3]	[19]	-37	99	UR	0.6	SmallShort	(-5)	8	35	20	20	-0.6,28	35
43	Dec/20	11	7.56	7	6.64(-0.45)	6.48(-0.77)	6.38(-0.31)	6.38	-1.8	-12	29(0.5)	-50	[-7]	[-15]	[-1]	-70	-15	DT	0	OpenShort	(-5)	-5	-32	12	20	-1.4,15	35
44	Dec/20	10	7.56	7	6.67(-0.3)	6.53(-0.31)	6.38(0)	6.51	-1.6	-12	29(-1.1)	-30	[-5]	[-6]	[23]	-61	60	DP	0.6	OpenShort	(-5)	0	48	15	20	-0.9,12	35
45	Dec/20	9	7.56	7	6.69(-0.59)	6.55(-0.76)	6.4(-0.62)	6.32	-1.9	-12	30(1.7)	-50	[-9]	[-20]	[-7]	-98	-119	DT	-0.4	OpenShort?	(-7)	-10	0	0	-20	-1.9,0	35

46	Dec/19	15	7.63	7.08	6.73(-0.44)	6.6(-0.9)	6.44(-1.23)	6.32	-2	-14	28(2.7)	-50	[-7]	[-32]	[-20]	-105	-479	DT	-0.7	HoldShort?	(-9)	-20	-20	-3	-20	-2.2,0	30
47	Dec/19	14	7.63	7.08	6.76(-0.59)	6.66(-0.45)	6.52(-0.91)	6.4	-1.9	-14	26(-1.5)	-50	[-10]	[-24]	[-18]	-105	-161	DT	-0.7	CloseShort	(-7)	-15	-17	-2	-20	-2.2,0	30
48	Dec/19	13	7.63	7.08	6.8(-0.58)	6.69(-0.45)	6.58(-1.2)	6.47	-1.8	-14	27(0)	-50	[-9]	[-29]	[-18]	-98	-209	DT	-0.6	HoldShort	(-9)	-20	-7	-33	-20	-1.9,0	30
49	Dec/19	12	7.63	7.08	6.84(-0.58)	6.72(-0.44)	6.66(-0.75)	6.5	-1.7	-14	27(-0.9)	-50	[-9]	[-22]	[-18]	-97	-100	DT	-0.9	HoldShort	(-9)	-12	-5	-32	-20	-1.9,1	30
50	Dec/19	11	7.63	7.08	6.88(-0.43)	6.75(-0.44)	6.71(-0.89)	6.52	-1.7	-14	28(1.1)	-50	[-7]	[-23]	[-31]	-99	-308	DT	-1	OpenShort	(-9)	-14	-43	-33	-20	-2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI