GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $77.6500 One month high (close): $86.8800

GE Daily Change: 0.05% Daily StdDev 1.98% GE EMA_5_Trend: 0.5% 10Minute StdDev: $0.7342

Latest Price : $83.79(0.05%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	82.36	81.61	82.52(0.1)	82.54(0.08)	82.9(0.3)	83.52	0.5	-2	23(1.9)	40	[5]	[20]	[9]	95	93	UT	1.2	OpenLong	(4)	15	-10	45	20	1.9,97	56
Daily Trend: % Up Forces: Down Forces: 82.36(daily_ema_20 -1.39%) Support Levels: 82.54(hourly_sma_10 -1.17%) 82.52(hourly_sma_20 -1.2%) 81.61(weak_daily_ema_10 -2.29%) Resistance Levels:

2	Dec/30	10	82.36	81.61	82.44(0.11)	82.47(0.12)	82.65(0.44)	83.7	0.6	-2	21(3.6)	45	[6]	[29]	[25]	115	148	UT	2.2	HoldLong	(5)	22	33	47	20	2.6,100	56
3	Dec/30	9	82.36	81.61	82.35(0.1)	82.37(0.06)	82.29(0.32)	83.13	0.3	-2	17(0.4)	50	[5]	[21]	[35]	99	67	UT	2.1	HoldLong?	(4)	16	69	43	20	2,99	56
4	Dec/28	15	82.49	80.84	82.27(0.04)	82.32(-0.11)	82.03(-0.05)	81.94	-0.2	-9	17(-0.6)	-50	[2]	[-5]	[-6]	-41	-95	DR	-0.2	OpenShort?	(1)	-3	-13	-1	-17	-0.8,29	41
5	Dec/28	14	82.49	80.84	82.24(0.04)	82.41(-0.08)	82.07(-0.15)	82.17	-0.1	-9	17(-1.3)	-45	[2]	[-9]	[-2]	-26	-92	DR	0.2	OpenShort	(2)	-7	-5	-4	5	-0.2,29	41

6	Dec/28	13	82.49	80.84	82.21(0.1)	82.48(-0.05)	82.19(-0.12)	82.26	-0.1	-9	19(-4.2)	-20	[5]	[-6]	[2]	-30	-126	RG	0.2	Wait	(2)	-6	19	-19	-12	0.1,18	41
7	Dec/28	12	82.49	80.84	82.13(0.09)	82.52(-0.02)	82.29(-0.19)	81.94	-0.2	-9	23(-3.5)	-35	[5]	[-9]	[-7]	-39	-165	DR	-0.6	OpenShort	(4)	-9	8	-36	-20	-0.3,19	41
8	Dec/28	11	82.49	80.84	82.06(0.05)	82.54(-0.02)	82.45(-0.23)	81.81	-0.3	-9	26(-2.1)	-50	[3]	[-12]	[-16]	-15	-143	DR	-1	OpenShort	(3)	-11	-21	-29	-20	-0.4,45	41
9	Dec/28	10	82.49	80.84	82.02(0.04)	82.54(0)	82.64(-0.14)	82.18	-0.1	-9	28(-0.4)	-50	[2]	[-7]	[-16]	27	-58	DR	-0.6	OpenShort	(4)	-7	-34	-14	-20	0.2,72	41
10	Dec/28	9	82.49	80.84	81.99(0.05)	82.56(0.08)	82.76(-0.01)	82.77	0.1	-9	29(1.2)	-40	[3]	[2]	[-0]	69	45	RG	0	Wait?	(3)	-1	-2	0	7	1.1,91	41

11	Dec/27	15	82.66	80.9	81.95(0.02)	82.49(0.1)	82.77(0.04)	82.81	0.1	-9	28(1.6)	-40	[1]	[5]	[2]	71	89	RG	0.1	Wait?	(3)	2	6	-2	8	1.2,91	42
12	Dec/27	14	82.66	80.9	81.93(-0.02)	82.41(0.1)	82.74(0.12)	82.7	0	-9	26(-0.8)	-50	[-1]	[8]	[0]	68	143	RG	-0.1	Wait	(1)	6	3	-3	-2	1.1,90	42
13	Dec/27	13	82.66	80.9	81.95(-0.01)	82.33(0.13)	82.64(0.19)	82.65	-0	-9	27(-0.6)	-50	[-1]	[12]	[-1]	69	151	RG	0	Wait	(-1)	10	-7	5	5	1,94	42
14	Dec/27	12	82.66	80.9	81.95(0)	82.22(0.17)	82.48(0.16)	82.77	0	-9	27(-0.2)	-45	[0]	[12]	[1]	76	142	UR	0.4	SmallShort	(-1)	8	-8	17	5	1.1,98	42
15	Dec/27	11	82.66	80.9	81.96(-0.01)	82.08(0.17)	82.35(0.17)	82.9	0.1	-9	28(-0.2)	-35	[-1]	[12]	[10]	77	165	UR	0.8	SmallShort	(0)	9	11	22	20	1.3,94	42

16	Dec/27	10	82.66	80.9	81.97(-0.02)	81.94(0.26)	82.21(0.17)	82.71	0	-9	28(-1)	-25	[-1]	[14]	[14]	54	155	UR	0.7	SmallShort	(-1)	9	32	12	18	1,79	42
17	Dec/27	9	82.66	80.9	81.99(-0.05)	81.73(0.17)	82.07(0.06)	82.15	-0.2	-9	29(-1.3)	-40	[-3]	[6]	[6]	26	89	UR	0.1	SmallShort?	(-3)	3	16	3	-2	0.2,71	42
18	Dec/23	15	82.78	80.89	82.03(-0.01)	81.59(0.14)	82.02(0.07)	81.87	-0.3	-11	30(2.5)	-50	[-1]	[6]	[-5]	11	9	RG	-0.2	Wait?	(-3)	4	-14	2	-7	-0.2,66	42
19	Dec/23	14	82.78	80.89	82.04(0.1)	81.48(0.06)	81.96(0.17)	82.12	-0.2	-11	28(-3.2)	-10	[5]	[11]	[3]	17	-51	RG	0.2	Wait	(0)	9	-5	8	20	0.1,64	42
20	Dec/23	13	82.78	80.89	81.96(0.11)	81.43(0.02)	81.82(0.18)	82.2	-0.2	-11	31(-2.1)	5	[6]	[10]	[9]	17	-39	RG	0.4	Wait	(6)	9	7	11	20	0.3,59	42

21	Dec/23	12	82.78	80.89	81.87(0.11)	81.41(-0.05)	81.67(0.34)	82.08	-0.2	-11	33(-2.1)	15	[6]	[17]	[12]	5	5	UT	0.4	OpenLong	(5)	17	14	11	20	0.2,50	42
22	Dec/23	11	82.78	80.89	81.78(0.11)	81.45(-0.13)	81.39(0.31)	81.84	-0.3	-11	35(-2.5)	10	[6]	[13]	[10]	-8	-24	RG	0.5	Wait	(5)	16	13	8	20	0.1,40	42
23	Dec/23	10	82.78	80.89	81.69(0.1)	81.56(-0.18)	81.14(0.15)	81.61	-0.4	-11	38(-2.4)	-5	[5]	[4]	[10]	-17	-75	RG	0.4	Wait	(5)	8	15	10	20	-0.1,36	42
24	Dec/23	9	82.78	80.89	81.61(0.11)	81.71(-0.17)	81.02(-0.02)	81.36	-0.5	-11	40(-2.4)	-25	[6]	[-4]	[-0]	-27	-152	RG	0.3	Wait?	(5)	-1	-5	1	15	-0.2,28	42
25	Dec/22	15	83.08	80.84	81.52(0.17)	81.85(-0.17)	81.04(-0.12)	81.45	-0.6	-13	42(-4.8)	15	[9]	[-9]	[14]	-33	-220	RG	0.3	Wait?	(5)	-6	45	-8	2	-0.1,20	36

26	Dec/22	14	83.08	80.84	81.38(0.17)	81.99(-0.3)	81.14(-0.47)	80.69	-0.8	-13	47(-7)	-30	[9]	[-30]	[-7]	-46	-382	DR	-0.3	OpenShort	(7)	-24	3	-24	-20	-0.5,17	36
27	Dec/22	13	83.08	80.84	81.24(0.17)	82.24(-0.29)	81.52(-0.55)	80.64	-0.9	-13	54(-5.7)	-45	[9]	[-34]	[-14]	-30	-393	DR	-0.6	OpenShort	(9)	-28	-11	-26	-20	-0.4,30	36
28	Dec/22	12	83.08	80.84	81.1(0.16)	82.48(-0.17)	81.97(-0.52)	80.83	-0.8	-13	60(-4)	-50	[8]	[-29]	[-27]	-9	-335	DR	-0.7	OpenShort	(9)	-26	-44	-24	-20	-0.2,46	36
29	Dec/22	11	83.08	80.84	80.97(0.22)	82.62(0.16)	82.4(-0.31)	81.59	-0.5	-13	64(-3.8)	-50	[11]	[-10]	[-21]	26	-233	DR	-0.4	OpenShort	(11)	-16	-26	-18	-20	0.3,68	36
30	Dec/22	10	83.08	80.84	80.79(0.25)	82.49(0.21)	82.66(-0.22)	82.03	-0.4	-13	68(-2.3)	-40	[13]	[-4]	[-16]	48	-171	DR	-0.3	OpenShort	(13)	-11	-25	-11	-20	0.6,83	36

31	Dec/22	9	83.08	80.84	80.59(0.27)	82.32(0.27)	82.84(-0.16)	82.46	-0.2	-13	70(-0.9)	-40	[14]	[1]	[-14]	64	-96	CR	-0.2	HoldShort?	(14)	-8	-28	-7	-20	0.9,91	36
32	Dec/21	15	83.37	80.98	80.37(0.32)	82.1(0.35)	82.97(-0.02)	82.95	-0.1	-13	71(4)	-10	[16]	[11]	[-1]	79	-22	CR	-0	OpenShort?	(15)	-1	0	-5	-5	1.3,96	44
33	Dec/21	14	83.37	80.98	80.11(0.34)	81.81(0.37)	82.99(0.19)	82.94	-0.1	-13	67(1.3)	0	[17]	[22]	[1]	82	41	RG	-0	Wait	(16)	10	3	-7	17	1.4,97	44
34	Dec/21	13	83.37	80.98	79.84(0.36)	81.51(0.38)	82.83(0.63)	82.88	-0.2	-13	66(1.2)	20	[18]	[45]	[0]	86	166	UT	0	OpenLong	(17)	32	-5	-7	20	1.5,98	44
35	Dec/21	12	83.37	80.98	79.55(0.39)	81.2(0.53)	82.31(0.62)	82.97	-0.1	-13	64(3)	20	[20]	[48]	[-1]	94	182	CR	0.3	OpenShort	(19)	31	-8	-6	20	1.8,99	44

36	Dec/21	11	83.37	80.98	79.24(0.39)	80.77(0.66)	81.8(0.7)	83.11	-0.1	-13	61(5.5)	25	[20]	[56]	[7]	103	263	UT	0.7	HoldLong	(20)	35	5	5	20	2.1,100	44
37	Dec/21	10	83.37	80.98	78.93(0.38)	80.24(0.66)	81.23(0.78)	83.03	-0.1	-13	56(8.9)	25	[19]	[60]	[26]	108	325	UT	1.1	HoldLong	(20)	39	51	3	20	2.4,98	44
38	Dec/21	9	83.37	80.98	78.63(0.28)	79.71(0.48)	80.6(0.51)	82.15	-0.4	-13	47(6.8)	25	[14]	[40]	[46]	111	288	UT	1.1	HoldLong?	(16)	26	110	4	20	2.5,98	44
39	Dec/20	15	83.57	81.12	78.41(0.17)	79.33(0.29)	80.19(0.11)	80.29	-1.1	-15	40(3.6)	-25	[9]	[12]	[-2]	88	91	CR	0.1	OpenShort?	(9)	6	-8	-4	20	1.6,98	35
40	Dec/20	14	83.57	81.12	78.28(0.1)	79.1(0.32)	80.1(0.46)	80.43	-1	-15	37(3.5)	-15	[5]	[30]	[6]	98	285	RG	0.3	Wait	(9)	23	8	-1	20	1.9,100	35

41	Dec/20	13	83.57	81.12	78.2(0.06)	78.85(0.29)	79.73(0.62)	80.3	-1	-15	33(2.4)	-10	[3]	[37]	[11]	100	371	RG	0.6	Wait	(5)	31	15	7	20	2,100	35
42	Dec/20	12	83.57	81.12	78.15(0.04)	78.62(0.29)	79.24(0.56)	80.05	-1.1	-15	31(1.7)	-15	[2]	[34]	[13]	100	347	RG	0.8	SmallShort	(2)	28	10	24	20	2,100	35
43	Dec/20	11	83.57	81.12	78.12(0.01)	78.39(0.29)	78.8(0.43)	79.89	-1.2	-15	29(0.6)	-30	[1]	[27]	[13]	100	333	RG	1.2	SmallShort	(2)	22	4	35	20	2,100	35
44	Dec/20	10	83.57	81.12	78.12(0)	78.16(0.35)	78.46(0.46)	79.82	-1.2	-15	28(0.2)	-25	[0]	[29]	[34]	80	342	UR	1.5	SmallShort	(0)	23	71	31	20	1.9,82	35
45	Dec/20	9	83.57	81.12	78.11(-0.08)	77.89(0.22)	78.1(0.17)	78.64	-1.6	-15	28(-2.6)	-25	[-4]	[11]	[21]	27	200	UR	0.6	SmallShort?	(-3)	9	50	13	20	0.6,62	35

46	Dec/19	15	83.85	81.59	78.17(-0.19)	77.72(0.12)	77.97(-0.06)	77.83	-2	-16	31(-5.2)	-50	[-10]	[-6]	[-1]	-6	147	DT	-0.1	OpenShort?	(-7)	-3	-3	6	-10	-0.4,54	29
47	Dec/19	14	83.85	81.59	78.32(-0.25)	77.63(0.09)	78.02(0.04)	77.88	-2	-16	36(-8.4)	-50	[-13]	[-2]	[-5]	-14	219	DT	-0.1	OpenShort	(-9)	2	-19	5	3	-0.4,46	29
48	Dec/19	13	83.85	81.59	78.52(-0.27)	77.56(0.09)	77.99(0.17)	78.19	-1.9	-16	44(-7.9)	-50	[-14]	[4]	[7]	-12	296	UR	0.1	SmallShort	(-12)	9	14	-4	20	-0.2,43	29
49	Dec/19	12	83.85	81.59	78.73(-0.33)	77.49(0.04)	77.86(0.22)	77.96	-1.9	-16	52(-8.2)	-50	[-17]	[5]	[0]	-24	314	RG	0.1	Wait	(-14)	11	-3	-8	20	-0.5,39	29
50	Dec/19	11	83.85	81.59	78.99(-0.32)	77.46(-0.12)	77.69(0.3)	78.01	-1.9	-16	60(-5.9)	-50	[-16]	[5]	[4]	-30	306	UR	0.2	SmallShort	(-16)	15	0	-10	20	-0.5,33	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI