EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.2850 One month high (close): $43.2100

EXC Daily Change: 0.19% Daily StdDev 1.84% EXC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $43.21(0.19%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.14%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	42.44	42.66	43.05(0.02)	43.07(-0.05)	43.03(-0.02)	43.01	1	4	19(-1)	25	[1]	[-1]	[-1]	-32	-39	DR	-0.2	OpenShort	(1)	-1	-3	3	-5	-0.4,28	68
Daily Trend: % Up Forces: 43.05(hourly_sma_20 0.09%) Down Forces: Support Levels: 42.66(daily_ema_10 -0.81%) 42.44(daily_ema_20 -1.33%) Resistance Levels: 43.07(weak_hourly_sma_10 0.14%)

2	Dec/30	10	42.44	42.66	43.04(0.02)	43.07(0)	43.04(0.02)	43.04	1.1	4	20(-3)	25	[1]	[2]	[-2]	5	-16	CR	0	HoldShort	(1)	1	-9	6	0	0,55	68
3	Dec/30	9	42.44	42.66	43.03(0.05)	43.09(0.02)	43.03(0.05)	43.12	1.2	4	23(-3)	50	[3]	[5]	[10]	48	-21	UT	0.7	OpenLong?	(3)	3	21	18	2	0.7,80	68
4	Dec/28	15	42.26	42.55	43.01(0.07)	43.08(-0.05)	43.01(-0.07)	42.94	1.2	6	26(-6.1)	30	[4]	[-3]	[-8]	-40	-118	DR	-0.5	OpenShort?	(1)	-4	-13	-12	-19	-0.5,23	55
5	Dec/28	14	42.26	42.55	42.98(0.07)	43.08(0)	43.04(-0.14)	43.05	1.4	6	32(-9.1)	40	[4]	[-5]	[-2]	-13	-90	DR	0.1	OpenShort	(3)	-7	0	-13	0	0.4,27	55

6	Dec/28	13	42.26	42.55	42.95(0.14)	43.08(0)	43.1(-0.05)	43.05	1.4	6	41(-12.4)	50	[7]	[0]	[-2]	-7	-137	DR	-0.2	OpenShort	(4)	-3	8	-19	-12	0.4,33	55
7	Dec/28	12	42.26	42.55	42.89(0.12)	43.1(-0.02)	43.12(-0.05)	42.98	1.2	6	54(-10)	50	[6]	[-0]	[-8]	-3	-117	DR	-0.5	OpenShort	(6)	-3	-7	-29	-14	0.3,40	55
8	Dec/28	11	42.26	42.55	42.84(0.12)	43.11(0.02)	43.14(-0.05)	43.04	1.3	6	64(-6.2)	40	[6]	[1]	[-6]	25	-87	CR	-0.3	HoldShort	(6)	-3	-2	-17	-20	0.5,62	55
9	Dec/28	10	42.26	42.55	42.79(0.07)	43.1(0.05)	43.16(-0.02)	43.06	1.4	6	70(-2.1)	15	[4]	[2]	[-14]	51	-20	CR	-0.2	HoldShort	(7)	-1	-35	-7	-9	0.7,83	55
10	Dec/28	9	42.26	42.55	42.76(0.14)	43.08(0.12)	43.17(0.14)	43.37	1.9	6	72(2.7)	50	[7]	[13]	[9]	85	32	UT	0.5	OpenLong?	(7)	7	19	2	20	1.5,97	55

11	Dec/27	15	42.12	42.5	42.7(0.09)	43.03(0.07)	43.11(0.09)	43.2	1.5	7	69(15.4)	50	[5]	[9]	[6]	77	49	UT	0.2	OpenLong?	(4)	5	18	-3	7	1.2,97	52
12	Dec/27	14	42.12	42.5	42.66(0.05)	43(0.07)	43.07(-0.02)	43.04	1.3	7	54(1.1)	15	[3]	[3]	[-4]	71	33	CR	-0.1	HoldShort	(4)	-1	-8	-6	-5	1,96	52
13	Dec/27	13	42.12	42.5	42.64(0.09)	42.97(0.09)	43.08(0.09)	43.11	1.4	7	53(2)	40	[5]	[9]	[-1]	79	39	CR	0.1	OpenShort	(3)	5	-2	-3	9	1.2,99	52
14	Dec/27	12	42.12	42.5	42.6(0.09)	42.93(0.14)	43.04(0.12)	43.13	1.4	7	51(2.5)	45	[5]	[12]	[1]	85	57	UT	0.2	OpenLong	(4)	6	7	-3	-12	1.4,100	52
15	Dec/27	11	42.12	42.5	42.56(0.07)	42.87(0.19)	42.99(0.07)	43.07	1.3	7	48(2.3)	40	[4]	[11]	[2]	88	65	UT	0.2	OpenLong	(3)	4	4	-1	7	1.5,100	52

16	Dec/27	10	42.12	42.5	42.53(0.07)	42.79(0.23)	42.96(0.09)	43.03	1.2	7	46(2.9)	35	[4]	[13]	[-2]	88	69	CR	0.2	OpenShort	(4)	5	-1	-2	-16	1.5,100	52
17	Dec/27	9	42.12	42.5	42.5(0.07)	42.69(0.26)	42.92(0.12)	43.04	1.3	7	43(3.7)	45	[4]	[15]	[5]	93	87	UT	0.4	OpenLong?	(3)	6	13	-2	12	1.7,100	52
18	Dec/23	15	41.98	42.42	42.47(0.07)	42.58(0.21)	42.87(0.12)	42.93	1.1	8	39(8.3)	45	[4]	[14]	[1]	90	67	UT	0.2	OpenLong?	(3)	6	4	-5	9	1.6,100	60
19	Dec/23	14	41.98	42.42	42.44(0.09)	42.49(0.14)	42.82(0.19)	42.89	1	8	31(1.3)	50	[5]	[16]	[2]	93	67	UT	0.3	OpenLong	(4)	10	0	-1	20	1.7,100	60
20	Dec/23	13	41.98	42.42	42.4(0.07)	42.43(0.14)	42.74(0.28)	42.89	1	8	30(2.9)	50	[4]	[20]	[6]	98	120	UT	0.6	OpenLong	(3)	14	0	6	20	1.9,100	60

21	Dec/23	12	41.98	42.42	42.37(0.09)	42.37(0.14)	42.62(0.42)	42.89	1	8	27(3.4)	50	[5]	[28]	[14]	105	136	UT	1.2	HoldLong	(4)	21	15	26	20	2.2,100	60
22	Dec/23	11	41.98	42.42	42.33(0.09)	42.31(0.02)	42.44(0.35)	42.76	0.9	8	23(1.2)	50	[5]	[21]	[14]	97	98	UT	1.6	OpenLong	(3)	18	8	39	20	2.1,94	60
23	Dec/23	10	41.98	42.42	42.29(0.09)	42.3(0.07)	42.29(0.28)	42.69	0.8	8	22(-0.9)	50	[5]	[19]	[21]	81	70	UT	2.1	HoldLong	(4)	14	24	48	20	2.1,78	60
24	Dec/23	9	41.98	42.42	42.25(0.07)	42.27(0.02)	42.17(0.14)	42.48	0.6	8	23(0)	50	[4]	[10]	[14]	27	13	UT	1.6	OpenLong?	(4)	7	22	25	20	1.2,47	60
25	Dec/22	15	41.84	42.27	42.22(0.07)	42.27(0)	42.11(-0.02)	42.29	0.5	7	23(-3.5)	50	[4]	[1]	[10]	-20	-58	UT	0.9	OpenLong?	(1)	-1	31	0	0	0.4,20	59

26	Dec/22	14	41.84	42.27	42.19(0.02)	42.26(-0.12)	42.12(-0.14)	42.02	0.2	7	27(-2.2)	35	[1]	[-9]	[-4]	-64	-97	DR	-0.4	OpenShort	(1)	-7	5	-28	-12	-0.8,6	59
27	Dec/22	13	41.84	42.27	42.18(0.02)	42.31(-0.12)	42.18(-0.28)	41.98	0.2	7	29(-1.1)	20	[1]	[-16]	[-10]	-47	-142	DR	-0.8	OpenShort	(3)	-14	-7	-30	-20	-0.8,23	59
28	Dec/22	12	41.84	42.27	42.18(0)	42.36(-0.05)	42.3(-0.19)	42.04	0.2	7	30(-0.1)	-0	[0]	[-10]	[-15]	-21	-79	DR	-1	OpenShort	(1)	-10	-25	-24	-20	-0.5,42	59
29	Dec/22	11	41.84	42.27	42.17(0.02)	42.36(0)	42.38(-0.07)	42.26	0.5	7	30(-0.5)	25	[1]	[-2]	[-8]	19	-19	DR	-0.5	OpenShort	(1)	-4	-7	-23	-20	0.4,59	59
30	Dec/22	10	41.84	42.27	42.16(0.05)	42.38(0.05)	42.41(0.02)	42.32	0.6	7	30(0)	35	[3]	[4]	[-3]	42	-7	CR	-0.4	HoldShort	(3)	1	2	-11	-20	0.6,77	59

31	Dec/22	9	41.84	42.27	42.14(0.02)	42.36(0.02)	42.4(-0.09)	42.3	0.5	7	30(0.3)	0	[1]	[-3]	[-13]	51	-3	DR	-0.4	OpenShort?	(3)	-5	-33	-7	-9	0.6,86	59
32	Dec/21	15	41.71	42.21	42.13(0.07)	42.35(0.14)	42.44(0.07)	42.59	0.9	8	30(5.1)	50	[4]	[9]	[7]	89	57	UT	0.6	OpenLong?	(3)	4	17	6	2	1.8,94	59
33	Dec/21	14	41.71	42.21	42.1(0.12)	42.29(0.17)	42.41(0.05)	42.44	0.8	8	25(-2)	50	[6]	[9]	[2]	76	-32	UT	0.1	HoldLong	(3)	3	8	-4	2	1.5,88	59
34	Dec/21	13	41.71	42.21	42.05(0.14)	42.22(0.09)	42.39(0.09)	42.37	0.7	8	27(-5.9)	50	[7]	[9]	[-0]	72	-42	UT	-0.1	OpenLong	(6)	5	3	-6	-5	1.3,89	59
35	Dec/21	12	41.71	42.21	41.99(0.14)	42.18(0.12)	42.35(0.07)	42.34	0.7	8	33(-6.1)	50	[7]	[9]	[-6]	72	-47	CR	-0	HoldShort	(7)	4	-15	-3	0	1.1,94	59

36	Dec/21	11	41.71	42.21	41.93(0.19)	42.13(0.19)	42.32(0.17)	42.47	0.8	8	39(-2.3)	50	[10]	[17]	[4]	88	-23	UT	0.4	HoldLong	(8)	9	2	4	20	1.5,100	59
37	Dec/21	10	41.71	42.21	41.85(0.14)	42.05(0.14)	42.25(0.21)	42.45	0.8	8	41(-0.7)	50	[7]	[17]	[9]	89	48	UT	0.5	HoldLong	(9)	11	17	3	20	1.6,99	59
38	Dec/21	9	41.71	42.21	41.79(0.12)	41.99(0.07)	42.16(0.24)	42.3	0.6	8	42(0.5)	50	[6]	[16]	[9]	82	57	UT	0.4	HoldLong?	(7)	12	15	6	20	1.3,99	59
39	Dec/20	15	41.56	42.17	41.74(0.07)	41.96(0.05)	42.06(0.1)	42.17	0.6	8	42(5)	50	[4]	[7]	[2]	76	55	UT	0.3	OpenLong?	(5)	5	-2	10	17	1.1,98	58
40	Dec/20	14	41.56	42.17	41.71(-0.02)	41.94(0.07)	42.02(0.19)	42.19	0.6	8	37(-1.1)	45	[-1]	[11]	[7]	79	189	UR	0.5	SmallShort	(3)	10	4	16	20	1.3,96	58

41	Dec/20	13	41.56	42.17	41.72(-0.02)	41.94(0)	41.94(0.22)	42.15	0.6	8	38(-0.6)	50	[-1]	[11]	[12]	64	177	UR	0.5	SmallShort	(-1)	11	20	10	20	1.1,86	58
42	Dec/20	12	41.56	42.17	41.72(0)	41.94(0)	41.85(0.1)	41.98	0.4	8	38(-0.4)	50	[0]	[5]	[10]	47	86	UR	0.3	SmallShort	(-1)	5	21	12	12	0.6,82	58
43	Dec/20	11	41.56	42.17	41.73(-0.07)	41.91(0.07)	41.81(-0.12)	41.8	0.2	8	39(-1.6)	5	[-4]	[-5]	[-8]	30	61	RG	-0	Wait	(-3)	-6	-20	5	-20	0.2,75	58
44	Dec/20	10	41.56	42.17	41.73(0)	41.88(0.22)	41.86(0.05)	41.97	0.4	8	40(-0.9)	45	[0]	[8]	[5]	33	62	UR	0.3	SmallShort	(-1)	3	22	5	-20	0.5,70	58
45	Dec/20	9	41.56	42.17	41.76(-0.07)	41.79(0.17)	41.84(-0.12)	41.78	0.2	8	41(-1.5)	20	[-4]	[-3]	[-2]	11	41	RG	-0.1	Wait?	(-3)	-6	5	-6	-20	0,61	58

46	Dec/19	15	41.4	42.24	41.79(-0.1)	41.72(0.14)	41.89(-0.21)	41.74	0.3	10	43(3.7)	5	[-5]	[-8]	[-6]	15	39	RG	-0.3	Wait?	(-3)	-11	-8	-3	-20	-0.1,67	66
47	Dec/19	14	41.4	42.24	41.83(-0.14)	41.66(0.17)	41.98(-0.05)	41.81	0.3	10	39(-5.5)	-5	[-7]	[1]	[-8]	19	131	RG	-0.4	Wait	(-5)	-3	-25	-0	2	-0,69	66
48	Dec/19	13	41.4	42.24	41.89(-0.1)	41.59(0.17)	42(0.26)	42.03	0.5	10	44(-4.1)	50	[-5]	[17]	[7]	30	199	UR	0.1	SmallShort	(-6)	13	9	10	20	0.3,72	66
49	Dec/19	12	41.4	42.24	41.93(-0.17)	41.52(0.07)	41.89(0.36)	41.95	0.5	10	49(-6.4)	30	[-9]	[18]	[7]	24	265	UR	0.1	SmallShort	(-6)	18	2	8	20	0,74	66
50	Dec/19	11	41.4	42.24	42(-0.17)	41.49(-0.1)	41.74(0.43)	41.93	0.4	10	55(-4.1)	20	[-9]	[18]	[1]	20	264	UR	0.3	SmallShort	(-9)	22	-22	7	20	-0.1,72	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI