DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $327.3800 One month high (close): $346.1500

DIA Daily Change: -0.22% Daily StdDev 1.27% DIA EMA_5_Trend: 0.06% 10Minute StdDev: $1.0466

Latest Price : $331.33(-0.22%)

Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.9) Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.7) Wed. Dec 21, 2022($2.4)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	334.36	330.54	331.37(-0.03)	330.56(-0.09)	329.87(-0.06)	329.6	-1	-9	26(1.4)	-50	[-2]	[-9]	[-2]	-66	-33	DT	-0.2	OpenShort	(-2)	-5	-9	7	-1	-1.4,19	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 330.54(daily_ema_10 0.29%) 330.56(hourly_sma_10 0.29%) 331.37(hourly_sma_20 0.54%) 334.36(daily_ema_20 1.44%)

2	Dec/30	10	334.36	330.54	331.47(-0.02)	330.86(-0.08)	330.07(-0.01)	330.03	-0.9	-9	24(1)	-45	[-2]	[-5]	[0]	-31	-21	DT	-0	OpenShort	(-1)	-1	-5	11	-2	-1.2,49	45
3	Dec/30	9	334.36	330.54	331.47(0)	331.12(-0.07)	330.07(0)	330.25	-0.8	-9	23(-0.1)	-15	[0]	[-3]	[11]	-3	-40	DP	0.1	OpenShort?	(-1)	0	23	19	-2	-1.1,75	45
4	Dec/28	15	335.65	331.36	331.51(0.01)	331.36(-0.11)	330.09(-0.17)	329.21	-1.1	-10	23(2.1)	-50	[1]	[-20]	[-11]	-88	-128	DR	-0.8	HoldShort?	(-1)	-13	-24	-11	-20	-2,12	41
5	Dec/28	14	335.65	331.36	331.48(0.01)	331.74(-0.08)	330.65(-0.18)	330.29	-0.9	-10	21(-0.9)	-50	[1]	[-19]	[-6]	-63	-98	DR	-0.3	OpenShort	(1)	-14	-6	-19	-13	-1,12	41

6	Dec/28	13	335.65	331.36	331.44(0.05)	332.02(-0.05)	331.25(-0.11)	330.6	-0.9	-10	22(-4.9)	-40	[4]	[-12]	[-1]	-60	-112	DR	-0.5	OpenShort	(1)	-8	17	-35	-16	-0.7,8	41
7	Dec/28	12	335.65	331.36	331.27(0.05)	332.2(-0.05)	331.63(-0.16)	329.81	-1	-10	27(-5.6)	-50	[4]	[-16]	[-16]	-54	-136	DR	-1.2	OpenShort	(3)	-12	-17	-42	-20	-0.9,19	41
8	Dec/28	11	335.65	331.36	331.1(0.04)	332.36(-0.03)	332.16(-0.14)	330.57	-0.9	-10	33(-2.5)	-50	[3]	[-13]	[-17]	-6	-101	DR	-0.9	OpenShort	(5)	-11	-32	-24	-20	-0.3,52	41
9	Dec/28	10	335.65	331.36	330.96(0.04)	332.47(0.02)	332.64(-0.07)	332.02	-0.6	-10	35(-0.7)	-50	[3]	[-6]	[-11]	44	-31	DR	-0.3	OpenShort	(5)	-5	-26	-7	-14	0.5,81	41
10	Dec/28	9	335.65	331.36	330.82(0.06)	332.4(0.06)	332.88(0.02)	333.21	-0.4	-10	36(1.3)	-30	[5]	[3]	[4]	72	12	RG	0.2	Wait?	(5)	2	12	-2	5	1.2,92	41

11	Dec/27	15	336.17	332.62	330.62(0.04)	332.19(0.04)	332.8(0.01)	332.66	-0.6	-8	34(-0.4)	-30	[3]	[2]	[2]	67	20	RG	-0.1	Wait?	(4)	1	9	-4	2	1,92	45
12	Dec/27	14	336.17	332.62	330.5(-0.02)	332.07(0.04)	332.76(0.05)	332.27	-0.7	-8	35(-1.3)	-50	[-2]	[4]	[-6]	66	85	RG	-0.3	Wait	(2)	4	-14	-4	-5	0.9,93	45
13	Dec/27	13	336.17	332.62	330.56(-0.01)	331.93(0.08)	332.59(0.09)	332.94	-0.6	-8	36(-1)	-50	[-1]	[8]	[0]	79	105	RG	0.2	Wait	(-1)	7	-3	5	6	1.2,99	45
14	Dec/27	12	336.17	332.62	330.56(-0)	331.67(0.14)	332.3(0.12)	333.07	-0.6	-8	37(-0.3)	-35	[0]	[13]	[3]	80	102	UR	0.4	SmallShort	(-1)	9	1	15	0	1.2,100	45
15	Dec/27	11	336.17	332.62	330.61(-0.01)	331.21(0.11)	331.91(0.1)	333.04	-0.6	-8	37(-0.3)	-35	[-1]	[10]	[7]	78	108	UR	0.5	SmallShort	(-1)	8	12	13	14	1.2,98	45

16	Dec/27	10	336.17	332.62	330.63(-0.02)	330.85(0.15)	331.57(0.06)	332.5	-0.7	-8	38(-1.2)	-35	[-2]	[9]	[11]	63	98	UR	0.4	SmallShort	(-1)	5	27	13	2	0.9,90	45
17	Dec/27	9	336.17	332.62	330.69(-0.02)	330.34(0.15)	331.37(0.03)	331.29	-0.9	-8	39(-1)	-45	[-2]	[6]	[-2]	36	49	RG	-0	Wait?	(-3)	2	-6	4	-11	0.3,78	45
18	Dec/23	15	336.49	333.37	330.69(0)	329.84(0.12)	331.27(0.08)	331.59	-0.9	-8	40(0)	-25	[0]	[10]	[5]	38	41	UR	0.1	SmallShort?	(-1)	6	8	6	12	0.4,78	40
19	Dec/23	14	336.49	333.37	330.76(0.04)	329.45(0.06)	331.02(0.15)	331.21	-1	-8	40(-0.8)	-10	[3]	[14]	[2]	24	7	RG	0.1	Wait	(0)	12	-3	8	20	0.2,69	40
20	Dec/23	13	336.49	333.37	330.64(0.04)	329.24(0.06)	330.53(0.12)	331.34	-0.9	-8	41(-0.4)	-10	[3]	[11]	[3]	23	9	RG	0.4	Wait	(3)	9	-4	9	20	0.3,65	40

21	Dec/23	12	336.49	333.37	330.52(0.04)	329.04(0.04)	330.14(0.26)	331.5	-0.9	-8	41(0)	20	[3]	[21]	[13]	21	56	UT	0.6	OpenLong	(3)	20	17	20	20	0.4,61	40
22	Dec/23	11	336.49	333.37	330.4(0.03)	328.92(-0.08)	329.28(0.27)	330.71	-1	-8	41(-0.7)	5	[2]	[17]	[8]	1	50	RG	0.6	Wait	(1)	21	6	13	20	0.1,48	40
23	Dec/23	10	336.49	333.37	330.3(0.03)	329.19(-0.11)	328.4(0.15)	330.44	-1.1	-8	42(-0.9)	15	[2]	[7]	[21]	-5	8	UT	0.9	OpenLong	(2)	12	40	23	20	0.1,43	40
24	Dec/23	9	336.49	333.37	330.3(0)	329.56(-0.14)	327.92(-0.01)	328.59	-1.4	-8	43(-0.1)	-35	[0]	[-7]	[-3]	-39	-53	DR	0.3	OpenShort?	(1)	-1	-18	14	10	-0.7,29	40
25	Dec/22	15	337.06	333.72	330.18(0.04)	330.02(-0.11)	327.95(0.01)	329.41	-1.4	-8	43(-1.6)	0	[3]	[-4]	[17]	-39	-60	RG	0.6	Wait?	(1)	1	45	7	12	-0.3,19	33

26	Dec/22	14	337.06	333.72	330.06(0.01)	330.38(-0.2)	327.91(-0.2)	327.36	-1.8	-8	44(-0.5)	-40	[1]	[-24]	[4]	-73	-144	RG	-0.2	Wait	(0)	-15	24	-14	-20	-1.1,5	33
27	Dec/22	13	337.06	333.72	330.06(-0)	331.04(-0.2)	328.57(-0.44)	326.27	-2	-8	45(0.3)	-50	[0]	[-42]	[-20]	-81	-225	DR	-0.9	HoldShort	(-1)	-33	-32	-26	-20	-1.5,7	33
28	Dec/22	12	337.06	333.72	330.06(-0)	331.71(-0.11)	330.01(-0.37)	327.71	-1.7	-8	45(0)	-50	[0]	[-34]	[-20]	-60	-167	DR	-0.9	OpenShort	(1)	-28	-29	-31	-20	-1,15	33
29	Dec/22	11	337.06	333.72	330.06(0.01)	332.09(0.02)	331.22(-0.26)	329.03	-1.5	-8	45(-0.3)	-50	[1]	[-20]	[-14]	-32	-109	DR	-0.9	OpenShort	(1)	-20	-8	-38	-20	-0.4,28	33
30	Dec/22	10	337.06	333.72	330.02(0.01)	332.04(0.01)	332.08(-0.23)	329.39	-1.4	-8	45(-0.3)	-50	[1]	[-18]	[-17]	-2	-91	DR	-1.1	OpenShort	(1)	-17	-23	-31	-20	-0.3,56	33

31	Dec/22	9	337.06	333.72	329.98(0.01)	332(0.03)	332.85(-0.2)	330.44	-1.2	-8	45(0)	-50	[1]	[-15]	[-27]	34	-54	DR	-1	OpenShort?	(2)	-15	-63	-19	-20	0.2,79	33
32	Dec/21	15	337.66	334.54	329.94(0.06)	331.89(0.14)	333.51(0.02)	333.36	-0.8	-7	45(0.9)	-35	[5]	[7]	[-4]	81	43	CR	-0.1	OpenShort?	(4)	2	-9	-6	-0	1.4,96	36
33	Dec/21	14	337.66	334.54	329.73(0.07)	331.41(0.18)	333.43(0.15)	333.79	-0.7	-7	44(3.7)	-15	[5]	[19]	[2]	90	85	RG	0.2	Wait	(6)	11	8	-8	13	1.7,97	36
34	Dec/21	13	337.66	334.54	329.5(0.09)	330.81(0.14)	332.94(0.29)	333.41	-0.8	-7	41(2.8)	5	[7]	[28]	[1]	92	102	RG	0.2	Wait	(4)	22	2	-7	20	1.8,97	36
35	Dec/21	12	337.66	334.54	329.21(0.1)	330.34(0.18)	331.99(0.25)	333.3	-0.8	-7	38(3.2)	5	[8]	[27]	[-1]	98	80	TP	0.6	OpenShort	(7)	19	-8	-1	20	2,98	36

36	Dec/21	11	337.66	334.54	328.89(0.1)	329.74(0.22)	331.15(0.28)	333.67	-0.7	-7	35(6.6)	30	[8]	[31]	[13]	115	118	UT	1.4	HoldLong	(8)	21	17	23	20	2.6,100	36
37	Dec/21	10	337.66	334.54	328.56(0.07)	329.03(0.19)	330.24(0.26)	332.89	-0.9	-7	28(6.4)	20	[5]	[28]	[17]	113	124	UT	1.8	HoldLong	(7)	20	31	21	20	2.9,90	36
38	Dec/21	9	337.66	334.54	328.33(0.05)	328.4(0.11)	329.4(0.22)	331.48	-1.2	-7	22(4.9)	10	[4]	[21]	[28]	102	106	RG	1.8	SmallShort?	(4)	17	63	23	20	2.7,84	36
39	Dec/20	15	338.04	334.82	328.16(-0.02)	328.4(0)	328.67(-0.01)	328.62	-1.8	-8	17(-1.7)	-50	[-2]	[-3]	[-0]	45	28	DT	-0.1	OpenShort?	(1)	-1	-9	11	10	0.5,82	26
40	Dec/20	14	338.04	334.82	328.23(-0.06)	328.02(0.02)	328.7(0.11)	329.04	-1.7	-8	18(-7.8)	-50	[-5]	[6]	[3]	51	112	UR	0.3	SmallShort	(-1)	8	-6	22	18	0.8,81	26

41	Dec/20	13	338.04	334.82	328.42(-0.04)	327.96(-0.01)	328.33(0.16)	329.32	-1.6	-8	26(-3.5)	-30	[-3]	[9]	[11]	33	113	UR	0.7	SmallShort	(-4)	12	17	18	20	0.6,68	26
42	Dec/20	12	338.04	334.82	328.55(-0.04)	327.99(-0.02)	327.81(0.13)	328.52	-1.8	-8	30(-1.9)	-35	[-3]	[7]	[10]	12	76	UR	0.5	SmallShort	(-4)	10	14	25	15	-0,62	26
43	Dec/20	11	338.04	334.82	328.68(-0.06)	328.05(-0.04)	327.39(0.01)	327.87	-1.9	-8	32(-2.9)	-50	[-5]	[-4]	[-3]	-16	45	DT	0.3	OpenShort	(-4)	1	-19	19	4	-0.5,47	26
44	Dec/20	10	338.04	334.82	328.89(-0.06)	328.18(0.03)	327.37(0.02)	328.72	-1.8	-8	35(-3.4)	-40	[-5]	[-0]	[14]	-20	58	UR	0.7	SmallShort	(-4)	2	32	17	4	-0.1,33	26
45	Dec/20	9	338.04	334.82	329.09(-0.1)	328.07(0.01)	327.32(-0.09)	327.26	-2	-8	38(-3.4)	-50	[-8]	[-10]	[2]	-63	21	DP	-0	OpenShort?	(-7)	-7	12	-5	-19	-0.9,10	26

46	Dec/19	15	338.54	335.69	329.42(-0.13)	328.04(-0.02)	327.6(-0.18)	326.69	-2.5	-8	41(-9.6)	-50	[-10]	[-19]	[-2]	-73	9	DT	-0.4	OpenShort?	(-8)	-14	6	-12	-20	-1.2,7	40
47	Dec/19	14	338.54	335.69	329.85(-0.21)	328.1(-0.05)	328.19(-0.17)	326.43	-2.5	-8	51(-16.5)	-50	[-16]	[-21]	[-14]	-71	74	DT	-0.7	OpenShort	(-10)	-13	-30	-11	-20	-1.4,14	40
48	Dec/19	13	338.54	335.69	330.56(-0.18)	328.27(-0.01)	328.74(-0.08)	327.82	-2.2	-8	67(-11.5)	-50	[-13]	[-12]	[-8]	-47	85	DT	-0.3	OpenShort	(-14)	-6	-14	-16	-6	-0.8,23	40
49	Dec/19	12	338.54	335.69	331.17(-0.23)	328.3(-0.05)	329(0.05)	328.46	-2.1	-8	79(-18.2)	-50	[-17]	[-5]	[-2]	-37	172	DT	-0.1	OpenShort	(-14)	4	-3	-12	12	-0.7,31	40
50	Dec/19	11	338.54	335.69	331.95(-0.23)	328.45(-0.13)	328.82(0.09)	328.59	-2.1	-8	97(-12.2)	-50	[-17]	[-5]	[-7]	-37	163	DT	-0	OpenShort	(-18)	7	-21	-12	20	-0.7,31	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI