|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $227.2900 One month high (close): $243.1400
CAT Daily Change: -0.27% Daily StdDev 1.95% CAT EMA_5_Trend: 0.17% 10Minute StdDev: $1.1718
Latest Price : $239.56(-0.27%) | Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($3.1) Fri. Dec 23, 2022($2.3) Thu. Dec 22, 2022($2.5) Wed. Dec 21, 2022($2.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 235.19 | 238.32 | 241.15(-0.02) | 240.22(-0.18) | 239.58(-0.17) | 238.76 | 0.8 | | 6 | 38(1.5) | 30 | [-1] | [-12] | [-5] | -84 | -126 | RG | -0.5 | Wait | | (-1) | -9 | -6 | -15 | -5 | -1.4,1 | 67 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.32(daily_ema_10 -0.18%) 235.19(daily_ema_20 -1.5%)
Resistance Levels: 240.22(weak_hourly_sma_10 0.61%) 241.15(weak_hourly_sma_20 1%)
|
| | | 2 | Dec/30 | 10 | 235.19 | 238.32 | 241.15(-0) | 240.66(-0.17) | 239.98(-0.02) | 239.09 | 0.9 | | 6 | 37(0.1) | 35 | [0] | [-4] | [-3] | -49 | -97 | DR | -0.5 | OpenShort | | (-1) | -1 | -4 | -5 | -12 | -1.3,34 | 67 | | 3 | Dec/30 | 9 | 235.19 | 238.32 | 241.22(0.02) | 241.06(-0.17) | 240.02(-0.08) | 239.31 | 0.9 | | 6 | 37(-1.4) | 35 | [1] | [-7] | [-5] | -13 | -123 | DR | -0.4 | OpenShort? | | (1) | -4 | -14 | 6 | -12 | -1.2,67 | 67 | | 4 | Dec/28 | 15 | 234.74 | 236.9 | 241.17(0.05) | 241.48(-0.15) | 240.21(-0.09) | 240.05 | 1.3 | | 5 | 38(-6.4) | 35 | [3] | [-7] | [-5] | -40 | -132 | DR | -0.1 | OpenShort? | | (1) | -5 | -12 | -0 | -9 | -0.7,28 | 63 | | 5 | Dec/28 | 14 | 234.74 | 236.9 | 241.04(0.08) | 241.85(-0.15) | 240.43(-0.18) | 240.67 | 1.4 | | 5 | 45(-5.1) | 35 | [4] | [-11] | [-3] | -34 | -158 | DR | 0.1 | OpenShort | | (3) | -9 | -1 | -12 | -5 | -0.2,21 | 63 | | | | |
| 6 | Dec/28 | 13 | 234.74 | 236.9 | 240.85(0.13) | 242.21(-0.07) | 240.87(-0.18) | 240.75 | 1.4 | | 5 | 50(-9.6) | 50 | [7] | [-9] | [5] | -30 | -192 | RG | -0.1 | Wait | | (4) | -9 | 31 | -20 | -20 | -0,20 | 63 | | 7 | Dec/28 | 12 | 234.74 | 236.9 | 240.53(0.1) | 242.39(-0.09) | 241.3(-0.35) | 239.14 | 1 | | 5 | 59(-8.9) | 15 | [5] | [-18] | [-20] | -39 | -267 | DR | -0.9 | OpenShort | | (5) | -18 | -25 | -32 | -20 | -0.6,26 | 63 | | 8 | Dec/28 | 11 | 234.74 | 236.9 | 240.29(0.12) | 242.62(0.03) | 242.15(-0.26) | 240.46 | 1.3 | | 5 | 68(-5.3) | 25 | [6] | [-10] | [-14] | 2 | -193 | DR | -0.6 | OpenShort | | (7) | -13 | -15 | -23 | -20 | 0.1,49 | 63 | | 9 | Dec/28 | 10 | 234.74 | 236.9 | 240.01(0.09) | 242.54(0.04) | 242.77(-0.25) | 241.22 | 1.5 | | 5 | 73(-2.4) | 0 | [5] | [-10] | [-16] | 31 | -119 | DR | -0.5 | OpenShort | | (7) | -13 | -29 | -14 | -20 | 0.4,71 | 63 | | 10 | Dec/28 | 9 | 234.74 | 236.9 | 239.79(0.12) | 242.44(0.14) | 243.37(-0.07) | 242.73 | 1.9 | | 5 | 76(1.5) | 25 | [6] | [2] | [-6] | 57 | -31 | CR | -0.2 | HoldShort? | | (7) | -4 | -8 | -10 | -17 | 0.9,84 | 63 | | | | |
| 11 | Dec/27 | 15 | 234.49 | 236.49 | 239.5(0.08) | 242.09(0.13) | 243.54(0.02) | 243.15 | 2.1 | | 6 | 74(0.1) | 35 | [4] | [7] | [0] | 71 | 66 | UT | -0.1 | OpenLong? | | (6) | 1 | 3 | -7 | 4 | 1.2,91 | 68 | | 12 | Dec/27 | 14 | 234.49 | 236.49 | 239.31(0.03) | 241.77(0.16) | 243.48(0.16) | 242.97 | 2.1 | | 6 | 74(1.8) | 15 | [2] | [14] | [-6] | 73 | 161 | CR | -0.2 | HoldShort | | (4) | 8 | -14 | -9 | 0 | 1.2,93 | 68 | | 13 | Dec/27 | 13 | 234.49 | 236.49 | 239.24(0.05) | 241.38(0.22) | 243.09(0.31) | 243.71 | 2.2 | | 6 | 72(3.4) | 45 | [3] | [24] | [1] | 86 | 220 | UT | 0.2 | OpenLong | | (2) | 16 | -2 | -1 | 20 | 1.5,98 | 68 | | 14 | Dec/27 | 12 | 234.49 | 236.49 | 239.11(0.08) | 240.86(0.27) | 242.33(0.35) | 243.83 | 2.3 | | 6 | 69(5.4) | 50 | [4] | [28] | [3] | 92 | 209 | UT | 0.5 | OpenLong | | (3) | 18 | -4 | 10 | 20 | 1.7,99 | 68 | | 15 | Dec/27 | 11 | 234.49 | 236.49 | 238.91(0.09) | 240.21(0.3) | 241.48(0.36) | 244.04 | 2.3 | | 6 | 64(6.3) | 50 | [5] | [29] | [14] | 100 | 210 | UT | 1 | HoldLong | | (4) | 18 | 23 | 16 | 20 | 2,100 | 68 | | | | |
| 16 | Dec/27 | 10 | 234.49 | 236.49 | 238.7(0.07) | 239.49(0.36) | 240.62(0.28) | 242.85 | 2 | | 6 | 57(4.9) | 50 | [4] | [26] | [16] | 88 | 168 | UT | 0.9 | OpenLong | | (3) | 14 | 36 | 14 | 20 | 1.8,93 | 68 | | 17 | Dec/27 | 9 | 234.49 | 236.49 | 238.53(0.03) | 238.62(0.28) | 239.95(0.12) | 241 | 1.6 | | 6 | 52(1) | 45 | [2] | [15] | [9] | 63 | 100 | UT | 0.5 | OpenLong? | | (1) | 6 | 22 | 7 | 7 | 1.1,85 | 68 | | 18 | Dec/23 | 15 | 233.91 | 235.44 | 238.46(0.02) | 237.96(0.21) | 239.67(0.12) | 239.88 | 1.7 | | 5 | 51(-7.7) | 30 | [1] | [14] | [2] | 52 | 71 | UT | 0.1 | OpenLong? | | (1) | 6 | 1 | 3 | 11 | 0.7,84 | 58 | | 19 | Dec/23 | 14 | 233.91 | 235.44 | 238.42(0.1) | 237.47(0.14) | 239.39(0.18) | 239.8 | 1.7 | | 5 | 59(-2.7) | 50 | [5] | [16] | [5] | 45 | -0 | UT | 0.2 | OpenLong | | (1) | 9 | 2 | 7 | 20 | 0.7,77 | 58 | | 20 | Dec/23 | 13 | 233.91 | 235.44 | 238.19(0.1) | 237.14(0.1) | 238.95(0.25) | 239.67 | 1.6 | | 5 | 62(-2) | 50 | [5] | [18] | [4] | 42 | 19 | UT | 0.3 | OpenLong | | (5) | 13 | -6 | 11 | 20 | 0.7,74 | 58 | | | | |
| 21 | Dec/23 | 12 | 233.91 | 235.44 | 237.96(0.11) | 236.91(0.03) | 238.36(0.46) | 239.96 | 1.7 | | 5 | 64(-0.8) | 50 | [6] | [27] | [16] | 42 | 86 | UT | 0.7 | OpenLong | | (5) | 23 | 18 | 19 | 20 | 0.9,69 | 58 | | 22 | Dec/23 | 11 | 233.91 | 235.44 | 237.71(0.09) | 236.84(-0.11) | 237.27(0.43) | 239.04 | 1.5 | | 5 | 65(-2.3) | 50 | [5] | [22] | [14] | 24 | 79 | UT | 0.8 | OpenLong | | (4) | 22 | 10 | 21 | 20 | 0.6,59 | 58 | | 23 | Dec/23 | 10 | 233.91 | 235.44 | 237.49(0.08) | 237.09(-0.13) | 236.25(0.26) | 238.53 | 1.3 | | 5 | 67(-2.6) | 50 | [4] | [13] | [16] | 9 | 23 | UT | 1 | OpenLong | | (4) | 13 | 20 | 25 | 20 | 0.4,49 | 58 | | 24 | Dec/23 | 9 | 233.91 | 235.44 | 237.3(0.08) | 237.4(-0.09) | 235.63(0.13) | 237.52 | 1 | | 5 | 70(-2.1) | 50 | [4] | [7] | [10] | -16 | -44 | UT | 0.8 | OpenLong? | | (4) | 7 | 15 | 16 | 20 | 0.1,32 | 58 | | 25 | Dec/22 | 15 | 233.66 | 234.2 | 237.12(0.09) | 237.61(-0.12) | 235.33(-0.04) | 236.74 | 0.9 | | 2 | 72(-9.8) | 50 | [5] | [-3] | [14] | -39 | -130 | RG | 0.6 | Wait? | | (2) | -2 | 42 | 0 | 3 | -0.2,16 | 51 | | | | |
| 26 | Dec/22 | 14 | 233.66 | 234.2 | 236.9(0.05) | 237.9(-0.23) | 235.43(-0.42) | 234.61 | 0.3 | | 2 | 81(-5.1) | 25 | [3] | [-25] | [-3] | -65 | -266 | DR | -0.3 | OpenShort | | (2) | -21 | 15 | -20 | -20 | -0.8,5 | 51 | | 27 | Dec/22 | 13 | 233.66 | 234.2 | 236.77(0.03) | 238.44(-0.22) | 236.42(-0.65) | 233.87 | 0.1 | | 2 | 87(-3.3) | -10 | [2] | [-36] | [-19] | -63 | -325 | DR | -0.9 | OpenShort | | (2) | -32 | -21 | -31 | -20 | -1,12 | 51 | | 28 | Dec/22 | 12 | 233.66 | 234.2 | 236.69(0.04) | 238.96(-0.18) | 237.96(-0.52) | 234.96 | 0.4 | | 2 | 90(-2.4) | -5 | [2] | [-28] | [-22] | -40 | -251 | DR | -1 | OpenShort | | (3) | -26 | -29 | -34 | -20 | -0.6,25 | 51 | | 29 | Dec/22 | 11 | 233.66 | 234.2 | 236.6(0.05) | 239.39(0.06) | 239.21(-0.28) | 236.44 | 0.8 | | 2 | 92(-1) | -20 | [3] | [-11] | [-20] | -4 | -137 | DR | -0.9 | OpenShort | | (3) | -14 | -20 | -33 | -20 | -0.1,49 | 51 | | 30 | Dec/22 | 10 | 233.66 | 234.2 | 236.49(0.06) | 239.24(0.1) | 239.89(-0.21) | 237.46 | 1.1 | | 2 | 93(-0.7) | -30 | [3] | [-6] | [-21] | 31 | -79 | DR | -0.8 | OpenShort | | (3) | -10 | -35 | -22 | -20 | 0.3,73 | 51 | | | | |
| 31 | Dec/22 | 9 | 233.66 | 234.2 | 236.36(0.1) | 239.01(0.18) | 240.4(-0.03) | 239.27 | 1.7 | | 2 | 94(1.8) | -15 | [5] | [5] | [-18] | 63 | 6 | CR | -0.4 | HoldShort? | | (5) | -2 | -44 | -10 | -20 | 0.9,90 | 51 | | 32 | Dec/21 | 15 | 233.59 | 233.53 | 236.13(0.13) | 238.58(0.29) | 240.47(0.21) | 241.54 | 2.4 | | 3 | 92(7.1) | 45 | [6] | [21] | [4] | 95 | 148 | UT | 0.3 | OpenLong? | | (7) | 10 | 6 | -1 | 20 | 1.8,100 | 55 | | 33 | Dec/21 | 14 | 233.59 | 233.53 | 235.82(0.19) | 237.89(0.3) | 239.96(0.17) | 241.2 | 2.3 | | 3 | 85(6) | 50 | [9] | [20] | [11] | 98 | 72 | UT | 0.4 | OpenLong | | (6) | 8 | 24 | -2 | 20 | 1.9,100 | 55 | | 34 | Dec/21 | 13 | 233.59 | 233.53 | 235.38(0.17) | 237.19(0.24) | 239.55(0.41) | 239.97 | 1.9 | | 3 | 79(3.9) | 50 | [8] | [30] | [2] | 93 | 127 | UT | 0.2 | OpenLong | | (8) | 20 | 1 | -4 | 20 | 1.7,100 | 55 | | 35 | Dec/21 | 12 | 233.59 | 233.53 | 234.99(0.19) | 236.63(0.31) | 238.58(0.41) | 239.89 | 1.9 | | 3 | 75(3.8) | 50 | [9] | [32] | [3] | 99 | 115 | UT | 0.5 | OpenLong | | (8) | 20 | 3 | -4 | 20 | 2,99 | 55 | | | | |
| 36 | Dec/21 | 11 | 233.59 | 233.53 | 234.54(0.19) | 235.89(0.34) | 237.6(0.39) | 239.73 | 1.8 | | 3 | 71(5.4) | 50 | [9] | [32] | [10] | 104 | 121 | UT | 0.9 | HoldLong | | (9) | 19 | 14 | 12 | 20 | 2.2,99 | 55 | | 37 | Dec/21 | 10 | 233.59 | 233.53 | 234.09(0.17) | 235.09(0.27) | 236.67(0.33) | 239.02 | 1.6 | | 3 | 66(4.2) | 50 | [8] | [27] | [5] | 104 | 117 | UT | 1.1 | HoldLong | | (9) | 16 | -3 | 12 | 20 | 2.3,96 | 55 | | 38 | Dec/21 | 9 | 233.59 | 233.53 | 233.7(0.2) | 234.45(0.27) | 235.88(0.45) | 239.18 | 1.7 | | 3 | 62(9.8) | 50 | [10] | [33] | [36] | 111 | 135 | UT | 1.6 | HoldLong? | | (8) | 22 | 80 | 15 | 20 | 2.7,93 | 55 | | 39 | Dec/20 | 15 | 233.3 | 232.2 | 233.23(0.1) | 233.81(0.03) | 234.83(0.06) | 235.12 | 0.6 | | -1 | 52(-9.7) | 10 | [5] | [6] | [4] | 68 | -11 | RG | 0.2 | Wait? | | (6) | 3 | 1 | 4 | 20 | 1.1,90 | 47 | | 40 | Dec/20 | 14 | 233.3 | 232.2 | 232.99(0.1) | 233.75(0.02) | 234.69(0.22) | 235.08 | 0.6 | | -1 | 62(-0.3) | 15 | [5] | [13] | [4] | 67 | 43 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | 7 | 20 | 1.2,87 | 47 | | | | |
| 41 | Dec/20 | 13 | 233.3 | 232.2 | 232.76(0.13) | 233.7(0.01) | 234.17(0.28) | 235.12 | 0.6 | | -1 | 62(-2.6) | 35 | [6] | [16] | [9] | 65 | 37 | UT | 0.5 | OpenLong | | (5) | 14 | 11 | 11 | 20 | 1.3,82 | 47 | | 42 | Dec/20 | 12 | 233.3 | 232.2 | 232.46(0.13) | 233.67(-0.04) | 233.51(0.21) | 234.56 | 0.4 | | -1 | 65(-4.5) | 30 | [6] | [12] | [8] | 56 | 8 | UT | 0.6 | OpenLong | | (6) | 10 | 6 | 18 | 20 | 1.1,78 | 47 | | 43 | Dec/20 | 11 | 233.3 | 232.2 | 232.15(0.12) | 233.76(0.09) | 233.01(0.11) | 234.25 | 0.3 | | -1 | 69(-1.9) | 10 | [6] | [10] | [1] | 45 | -7 | RG | 0.6 | Wait | | (6) | 5 | -3 | 14 | -2 | 1.1,67 | 47 | | 44 | Dec/20 | 10 | 233.3 | 232.2 | 231.88(0.11) | 233.56(0.09) | 232.76(-0.01) | 234.42 | 0.4 | | -1 | 71(0.5) | 25 | [5] | [4] | [13] | 32 | -7 | UT | 0.8 | OpenLong | | (6) | -1 | 38 | 3 | 5 | 1.2,52 | 47 | | 45 | Dec/20 | 9 | 233.3 | 232.2 | 231.63(0.05) | 233.34(0.06) | 232.79(-0.19) | 232.54 | -0.3 | | -1 | 70(-0.5) | -10 | [2] | [-6] | [-0] | 2 | -62 | RG | -0.1 | Wait? | | (3) | -9 | 16 | -15 | -20 | 0.4,42 | 47 | | | | |
| 46 | Dec/19 | 15 | 233.14 | 231.51 | 231.63(-0) | 233.19(0.04) | 233.23(-0.27) | 231.76 | -0.5 | | -2 | 71(-0.7) | -35 | [0] | [-12] | [-10] | 2 | -61 | DR | -0.7 | OpenShort? | | (1) | -13 | -7 | -22 | -20 | 0.1,49 | 45 | | 47 | Dec/19 | 14 | 233.14 | 231.51 | 231.53(-0.06) | 233.1(0.06) | 233.86(-0.28) | 232.13 | -0.4 | | -2 | 72(-3.7) | -50 | [-3] | [-13] | [-13] | 22 | 19 | DT | -0.8 | OpenShort | | (1) | -13 | -20 | -16 | -20 | 0.3,64 | 45 | | 48 | Dec/19 | 13 | 233.14 | 231.51 | 231.66(-0.03) | 232.96(0.14) | 234.52(0.06) | 233.16 | 0 | | -2 | 75(-2.9) | -50 | [-1] | [6] | [-8] | 47 | 105 | RG | -0.6 | Wait | | (-1) | 3 | -26 | 16 | -20 | 0.7,79 | 45 | | 49 | Dec/19 | 12 | 233.14 | 231.51 | 231.73(-0.06) | 232.64(0.18) | 234.37(0.21) | 234.47 | 0.5 | | -2 | 78(-9) | -35 | [-3] | [14] | [4] | 68 | 237 | UR | 0 | SmallShort | | (-1) | 10 | -3 | 23 | 17 | 1.2,88 | 45 | | 50 | Dec/19 | 11 | 233.14 | 231.51 | 231.88(-0.07) | 232.22(0.16) | 233.88(0.29) | 234.63 | 0.5 | | -2 | 87(-9.7) | -30 | [-3] | [17] | [6] | 71 | 267 | UR | 0.3 | SmallShort | | (-3) | 14 | -2 | 24 | 20 | 1.1,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|