|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $25.1700 One month high (close): $33.4800
VFC Daily Change: 6.77% Daily StdDev 3.62% VFC EMA_5_Trend: 1.64% 10Minute StdDev: $0.5525
Latest Price : $27.61(6.77%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 27.86 | 26.36 | 26.4(0.34) | 26.61(0.26) | 26.75(1.17) | 27.41 | -0.2 | | -15 | 30(1.4) | 20 | [9] | [37] | [21] | 95 | 333 | UT | 1.2 | OpenLong | | (9) | 32 | 0 | 52 | 20 | 1.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 26.36(daily_ema_10 -3.83%)
Support Levels: 26.61(weak_hourly_sma_10 -2.92%) 26.4(weak_hourly_sma_20 -3.68%)
Resistance Levels: 27.86(daily_ema_20 1.64%)
|
| | | 2 | Dec/30 | 10 | 27.86 | 26.36 | 26.31(0.3) | 26.54(0.26) | 26.44(0.95) | 27.41 | -0.2 | | -15 | 28(2.7) | 15 | [8] | [31] | [28] | 102 | 355 | UT | 1.9 | HoldLong | | (11) | 26 | 20 | 49 | 20 | 2.1,99 | 43 | | 3 | Dec/30 | 9 | 27.86 | 26.36 | 26.23(0.34) | 26.47(0.19) | 26.19(0.58) | 27.21 | -0.4 | | -15 | 26(1.7) | 20 | [9] | [20] | [70] | 100 | 174 | UT | 2.2 | HoldLong? | | (8) | 16 | 146 | 43 | 20 | 2.1,97 | 43 | | 4 | Dec/28 | 15 | 28.1 | 26.37 | 26.14(0.04) | 26.42(-0.08) | 26.04(-0.84) | 25.84 | -0.9 | | -19 | 24(5) | -50 | [1] | [-27] | [-17] | -61 | -360 | DR | -0.5 | OpenShort? | | (2) | -23 | -5 | -27 | -20 | -0.7,7 | 30 | | 5 | Dec/28 | 14 | 28.1 | 26.37 | 26.13(0.08) | 26.44(-0.08) | 26.26(-0.79) | 25.89 | -0.9 | | -19 | 19(-0.8) | -50 | [2] | [-26] | [-15] | -44 | -369 | DR | -0.8 | OpenShort | | (2) | -22 | 4 | -34 | -20 | -0.5,19 | 30 | | | | |
| 6 | Dec/28 | 12 | 28.1 | 26.37 | 26.11(0.08) | 26.44(0) | 26.47(-0.6) | 25.85 | -0.9 | | -19 | 20(-0.5) | -50 | [2] | [-19] | [-29] | -29 | -332 | DR | -1.3 | OpenShort | | (2) | -17 | -28 | -42 | -20 | -0.5,34 | 30 | | 7 | Dec/28 | 11 | 28.1 | 26.37 | 26.09(0.08) | 26.46(-0.08) | 26.63(-0.6) | 26.12 | -0.8 | | -19 | 20(-1) | -50 | [2] | [-20] | [-26] | 20 | -222 | DR | -1 | OpenShort | | (3) | -17 | -39 | -28 | -20 | 0.1,67 | 30 | | 8 | Dec/28 | 10 | 28.1 | 26.37 | 26.07(0.23) | 26.48(0.23) | 26.79(-0.04) | 26.49 | -0.7 | | -19 | 21(0.2) | -50 | [6] | [1] | [-21] | 58 | -83 | CR | -0.6 | HoldShort | | (5) | -1 | -49 | -14 | -20 | 0.8,88 | 30 | | 9 | Dec/28 | 9 | 28.1 | 26.37 | 26.01(0.27) | 26.42(0.38) | 26.8(0.64) | 26.97 | -0.5 | | -19 | 21(1.5) | 10 | [8] | [22] | [7] | 98 | 258 | RG | 0.3 | Wait? | | (9) | 18 | 3 | -4 | 20 | 1.9,100 | 30 | | 10 | Dec/27 | 15 | 28.42 | 26.61 | 25.94(0.31) | 26.32(0.5) | 26.63(0.72) | 26.94 | -0.6 | | -17 | 19(2.9) | 25 | [9] | [28] | [11] | 103 | 256 | UT | 0.7 | HoldLong? | | (9) | 20 | 24 | -5 | 20 | 2.1,100 | 33 | | | | |
| 11 | Dec/27 | 14 | 28.42 | 26.61 | 25.86(0.23) | 26.19(0.42) | 26.44(0.57) | 26.71 | -0.7 | | -17 | 17(1.7) | -0 | [6] | [22] | [5] | 100 | 240 | RG | 0.6 | Wait | | (6) | 16 | 1 | 6 | 20 | 2,100 | 33 | | 12 | Dec/27 | 12 | 28.42 | 26.61 | 25.8(0.27) | 26.08(0.35) | 26.29(0.5) | 26.7 | -0.7 | | -17 | 15(1.4) | 10 | [8] | [19] | [10] | 110 | 202 | RG | 1.1 | SmallShort | | (6) | 14 | -1 | 12 | 20 | 2.4,100 | 33 | | 13 | Dec/27 | 11 | 28.42 | 26.61 | 25.73(0.27) | 25.99(0.5) | 26.16(0.5) | 26.71 | -0.7 | | -17 | 13(3.1) | 25 | [8] | [21] | [31] | 119 | 232 | UT | 1.6 | HoldLong | | (9) | 14 | 65 | 11 | 20 | 2.9,96 | 33 | | 14 | Dec/27 | 10 | 28.42 | 26.61 | 25.66(0.12) | 25.86(0.19) | 26.03(0.08) | 26.1 | -0.9 | | -17 | 10(0.6) | -35 | [3] | [4] | [3] | 83 | 69 | RG | 0.3 | Wait | | (4) | 2 | 13 | -7 | 4 | 1.7,90 | 33 | | 15 | Dec/23 | 12 | 28.67 | 26.69 | 25.63(0.16) | 25.81(0.23) | 26.01(0.27) | 25.98 | -0.9 | | -22 | 10(1.2) | -20 | [4] | [9] | [1] | 75 | 50 | RG | -0.1 | Wait | | (3) | 8 | 1 | -8 | 19 | 1.4,90 | 21 | | | | |
| 16 | Dec/23 | 11 | 28.67 | 26.69 | 25.59(0.08) | 25.75(0.16) | 25.94(0.27) | 25.97 | -1 | | -22 | 9(0.3) | -35 | [2] | [8] | [-2] | 85 | 135 | CR | 0.1 | OpenShort | | (3) | 8 | -10 | -2 | 15 | 1.6,95 | 21 | | 17 | Dec/23 | 10 | 28.67 | 26.69 | 25.57(0.04) | 25.71(0.19) | 25.87(0.19) | 26.06 | -0.9 | | -22 | 8(0.7) | -30 | [1] | [5] | [7] | 103 | 201 | RG | 0.8 | SmallShort | | (4) | 5 | 0 | 20 | 20 | 2.1,100 | 21 | | 18 | Dec/23 | 9 | 28.67 | 26.69 | 25.56(0.08) | 25.66(0.23) | 25.82(0.51) | 26.06 | -0.9 | | -22 | 8(1.1) | -5 | [2] | [15] | [12] | 99 | 247 | RG | 1.1 | SmallShort? | | (1) | 14 | 7 | 24 | 20 | 2.3,91 | 21 | | 19 | Dec/22 | 15 | 29.07 | 26.89 | 25.56(0) | 25.6(0.2) | 25.69(0.35) | 25.99 | -1.1 | | -23 | 6(0.1) | -10 | [0] | [10] | [20] | 92 | 270 | UR | 1.6 | SmallShort? | | (2) | 10 | 38 | 16 | 20 | 2.5,79 | 13 | | 20 | Dec/22 | 14 | 29.07 | 26.89 | 25.54(-0.04) | 25.55(0.04) | 25.6(0.12) | 25.64 | -1.2 | | -23 | 6(-0.5) | -45 | [-1] | [1] | [5] | 44 | 112 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 18 | 4 | 0.6,79 | 13 | | | | |
| 21 | Dec/22 | 13 | 29.07 | 26.89 | 25.55(-0.04) | 25.54(0.08) | 25.57(0.08) | 25.6 | -1.2 | | -23 | 7(-0.8) | -50 | [-1] | [0] | [-5] | 26 | 81 | DT | 0.2 | OpenShort | | (-1) | 2 | -22 | 13 | 4 | 0.3,68 | 13 | | 22 | Dec/22 | 11 | 29.07 | 26.89 | 25.56(-0.08) | 25.52(0.24) | 25.55(0.24) | 25.81 | -1.2 | | -23 | 8(-0.9) | -25 | [-2] | [7] | [19] | 44 | 245 | UR | 1.2 | SmallShort | | (-1) | 7 | 40 | 22 | 20 | 1.2,64 | 13 | | 23 | Dec/22 | 10 | 29.07 | 26.89 | 25.58(-0.12) | 25.52(0) | 25.49(-0.08) | 25.44 | -1.3 | | -23 | 9(-0.5) | -50 | [-3] | [-6] | [-2] | -11 | 51 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | 3 | 4 | -0.6,54 | 13 | | 24 | Dec/22 | 9 | 29.07 | 26.89 | 25.61(-0.16) | 25.52(0) | 25.51(0.04) | 25.53 | -1.3 | | -23 | 9(-1.4) | -50 | [-5] | [-3] | [3] | -12 | 144 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | 5 | 0 | -0.3,46 | 13 | | 25 | Dec/21 | 15 | 29.44 | 27.13 | 25.65(-0.19) | 25.46(0.08) | 25.51(0) | 25.47 | -1.4 | | -25 | 10(-1.6) | -50 | [-5] | [-4] | [-1] | -21 | 126 | DT | -0.1 | OpenShort? | | (-5) | 0 | -9 | 5 | 8 | -0.6,44 | 6 | | | | |
| 26 | Dec/21 | 14 | 29.44 | 27.13 | 25.7(-0.16) | 25.44(0.08) | 25.5(0.04) | 25.55 | -1.3 | | -25 | 12(-0.9) | -50 | [-5] | [-3] | [3] | -19 | 114 | DP | 0.1 | OpenShort | | (-5) | 1 | 3 | 8 | 8 | -0.4,41 | 6 | | 27 | Dec/21 | 13 | 29.44 | 27.13 | 25.74(-0.19) | 25.42(-0.12) | 25.49(0.24) | 25.52 | -1.4 | | -25 | 13(-0.9) | -50 | [-5] | [-0] | [7] | -28 | 167 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 9 | 20 | -0.6,37 | 6 | | 28 | Dec/21 | 12 | 29.44 | 27.13 | 25.79(-0.12) | 25.45(-0.08) | 25.43(0.08) | 25.49 | -1.4 | | -25 | 14(-0.1) | -50 | [-3] | [-4] | [3] | -36 | 25 | DP | 0.1 | OpenShort | | (-5) | 2 | 1 | 8 | 16 | -0.7,32 | 6 | | 29 | Dec/21 | 11 | 29.44 | 27.13 | 25.82(-0.19) | 25.47(-0.2) | 25.43(0) | 25.48 | -1.4 | | -25 | 14(-0.3) | -50 | [-5] | [-8] | [6] | -42 | 66 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 13 | 20 | -0.8,28 | 6 | | 30 | Dec/21 | 10 | 29.44 | 27.13 | 25.87(-0.23) | 25.52(-0.12) | 25.41(0.2) | 25.48 | -1.4 | | -25 | 14(-1.1) | -50 | [-7] | [-1] | [3] | -54 | 136 | DP | 0.2 | OpenShort | | (-5) | 6 | -3 | 7 | 20 | -0.9,19 | 6 | | | | |
| 31 | Dec/21 | 9 | 29.44 | 27.13 | 25.93(-0.31) | 25.55(-0.23) | 25.36(0.04) | 25.51 | -1.4 | | -25 | 15(-2.2) | -50 | [-9] | [-8] | [15] | -59 | 169 | DP | 0.3 | OpenShort? | | (-6) | 1 | 36 | 5 | 20 | -0.9,14 | 6 | | 32 | Dec/20 | 15 | 29.86 | 27.49 | 26.01(-0.5) | 25.61(-0.35) | 25.35(-0.55) | 25.18 | -1.6 | | -25 | 18(-2.9) | -50 | [-14] | [-28] | [-11] | -81 | 53 | DT | -0.3 | HoldShort? | | (-12) | -16 | -24 | 2 | -20 | -1.6,9 | 10 | | 33 | Dec/20 | 14 | 29.86 | 27.49 | 26.14(-0.42) | 25.7(-0.23) | 25.49(-0.16) | 25.4 | -1.6 | | -25 | 20(-2.1) | -50 | [-12] | [-15] | [-6] | -74 | 111 | DT | -0.2 | OpenShort | | (-13) | -5 | -10 | 4 | -20 | -1.3,9 | 10 | | 34 | Dec/20 | 13 | 29.86 | 27.49 | 26.25(-0.42) | 25.76(-0.31) | 25.53(-0.39) | 25.49 | -1.5 | | -25 | 23(-1.5) | -50 | [-12] | [-23] | [7] | -74 | 43 | DP | -0.1 | OpenShort | | (-12) | -11 | 24 | -1 | -8 | -1.2,6 | 10 | | 35 | Dec/20 | 12 | 29.86 | 27.49 | 26.36(-0.38) | 25.84(-0.5) | 25.63(-0.47) | 25.27 | -1.6 | | -25 | 24(0.8) | -50 | [-11] | [-27] | [-7] | -86 | -142 | DT | -0.5 | HoldShort | | (-12) | -13 | -13 | 0 | -20 | -1.6,4 | 10 | | | | |
| 36 | Dec/20 | 11 | 29.86 | 27.49 | 26.46(-0.34) | 25.97(-0.35) | 25.75(-0.46) | 25.39 | -1.6 | | -25 | 23(0.6) | -50 | [-10] | [-25] | [-23] | -86 | -168 | DT | -0.5 | HoldShort | | (-11) | -13 | -49 | -3 | -20 | -1.6,4 | 10 | | 37 | Dec/20 | 10 | 29.86 | 27.49 | 26.55(-0.3) | 26.06(-0.23) | 25.87(-0.15) | 25.85 | -1.4 | | -25 | 23(-0.1) | -50 | [-9] | [-14] | [7] | -70 | 12 | DP | -0 | OpenShort | | (-8) | -4 | 19 | 6 | -4 | -1.1,8 | 10 | | 38 | Dec/20 | 9 | 29.86 | 27.49 | 26.63(-0.41) | 26.12(-0.19) | 25.91(-0.27) | 25.67 | -1.5 | | -25 | 23(-0.3) | -50 | [-12] | [-17] | [-18] | -86 | -9 | DT | -0.4 | HoldShort? | | (-9) | -8 | -31 | -1 | -20 | -1.5,2 | 10 | | 39 | Dec/19 | 15 | 30.23 | 27.92 | 26.74(-0.3) | 26.17(-0.15) | 25.98(-0.27) | 25.96 | -1.6 | | -23 | 23(-1.9) | -50 | [-9] | [-15] | [1] | -78 | -51 | DP | -0 | OpenShort? | | (-10) | -8 | 12 | 1 | -20 | -1.2,2 | 15 | | 40 | Dec/19 | 14 | 30.23 | 27.92 | 26.82(-0.45) | 26.21(-0.34) | 26.05(-0.53) | 25.85 | -1.6 | | -23 | 25(-0.6) | -50 | [-13] | [-26] | [-7] | -87 | -38 | DT | -0.3 | HoldShort | | (-9) | -15 | -17 | -2 | -12 | -1.5,1 | 15 | | | | |
| 41 | Dec/19 | 13 | 30.23 | 27.92 | 26.94(-0.37) | 26.3(-0.45) | 26.19(-0.27) | 26.01 | -1.6 | | -23 | 26(-0.3) | -50 | [-10] | [-20] | [-2] | -84 | -42 | DT | -0.3 | HoldShort | | (-11) | -8 | -7 | -4 | 19 | -1.4,1 | 15 | | 42 | Dec/19 | 12 | 30.23 | 27.92 | 27.04(-0.37) | 26.42(-0.6) | 26.26(-0.27) | 26.08 | -1.6 | | -23 | 26(-0.2) | -50 | [-10] | [-22] | [3] | -82 | -52 | DP | -0.3 | OpenShort | | (-11) | -8 | 6 | -6 | 20 | -1.4,3 | 15 | | 43 | Dec/19 | 11 | 30.23 | 27.92 | 27.14(-0.4) | 26.58(-0.6) | 26.33(-0.15) | 26.02 | -1.6 | | -23 | 26(0.8) | -50 | [-11] | [-19] | [-11] | -81 | -41 | DT | -0.4 | HoldShort | | (-11) | -4 | -27 | -0 | -19 | -1.6,9 | 15 | | 44 | Dec/19 | 10 | 30.23 | 27.92 | 27.25(-0.4) | 26.74(-0.48) | 26.37(-0.04) | 26.28 | -1.5 | | -23 | 25(-0.8) | -50 | [-11] | [-14] | [-10] | -73 | 35 | DT | -0.1 | OpenShort | | (-10) | -1 | -28 | 4 | -12 | -1.4,12 | 15 | | 45 | Dec/19 | 9 | 30.23 | 27.92 | 27.36(-0.36) | 26.87(-0.26) | 26.38(-0.11) | 26.55 | -1.4 | | -23 | 26(-0.7) | -50 | [-10] | [-13] | [7] | -65 | 37 | DP | 0.2 | OpenShort? | | (-10) | -3 | 20 | 13 | -20 | -1.2,15 | 15 | | | | |
| 46 | Dec/16 | 15 | 30.6 | 28.27 | 27.46(-0.36) | 26.94(-0.37) | 26.41(-0.64) | 26.36 | -1.7 | | -24 | 27(-0.7) | -50 | [-10] | [-31] | [-8] | -80 | -197 | DT | -0.1 | HoldShort? | | (-12) | -18 | -9 | 10 | -20 | -1.5,8 | 16 | | 47 | Dec/16 | 13 | 30.6 | 28.27 | 27.56(-0.36) | 27.04(-0.33) | 26.58(-0.89) | 26.45 | -1.6 | | -24 | 27(1.3) | -50 | [-10] | [-38] | [3] | -86 | -259 | DP | -0.2 | OpenShort | | (-10) | -25 | 27 | 3 | -20 | -1.6,4 | 16 | | 48 | Dec/16 | 12 | 30.6 | 28.27 | 27.66(-0.4) | 27.13(-0.62) | 26.82(-1.07) | 26.19 | -1.7 | | -24 | 26(2.7) | -50 | [-11] | [-47] | [-20] | -105 | -396 | DT | -1 | HoldShort | | (-11) | -30 | -17 | -35 | -20 | -2.2,0 | 16 | | 49 | Dec/16 | 11 | 30.6 | 28.27 | 27.77(-0.47) | 27.3(-0.51) | 27.11(-0.99) | 26.35 | -1.7 | | -24 | 23(1.9) | -50 | [-13] | [-44] | [-32] | -110 | -286 | DT | -1.3 | HoldShort | | (-12) | -28 | -39 | -37 | -20 | -2.4,0 | 16 | | 50 | Dec/16 | 10 | 30.6 | 28.27 | 27.9(-0.25) | 27.44(-0.47) | 27.38(-0.33) | 26.73 | -1.5 | | -24 | 22(2.6) | -50 | [-7] | [-23] | [-26] | -94 | -250 | DT | -1.2 | OpenShort | | (-11) | -9 | -45 | -31 | -20 | -2.2,11 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|