IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $39.1700

IDRV Daily Change: -0.32% Daily StdDev 1.95% IDRV EMA_5_Trend: -0.24% 10Minute StdDev: $0.3618

Latest Price : $33.83(-0.32%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	10	36	34.37	33.53(-0.03)	33.3(0.06)	33.49(0.45)	33.85	-1.1	-25	20(-0.5)	-20	[-2]	[21]	[21]	64	247	UR	1	SmallShort	(-2)	23	15	51	20	0.9,91	25
Daily Trend: % Up Forces: Down Forces: 33.53(hourly_sma_20 -0.95%) Support Levels: 33.3(weak_hourly_sma_10 -1.62%) Resistance Levels: 34.37(daily_ema_10 1.54%) 36(daily_ema_20 6.35%)

2	Dec/30	9	36	34.37	33.54(-0.03)	33.28(0.06)	33.34(0.48)	33.75	-1.2	-25	20(-0.5)	-30	[-2]	[22]	[6]	58	215	UR	1.1	SmallShort?	(-2)	25	-28	48	20	0.6,93	25
3	Dec/29	15	36.27	34.62	33.55(-0.03)	33.26(0.09)	33.18(0.58)	33.94	-1.2	-25	21(0.1)	-20	[-2]	[27]	[68]	9	299	UR	2	SmallShort?	(0)	30	156	32	20	1,34	25
4	Dec/28	15	36.53	34.97	33.56(-0.15)	33.23(-0.21)	32.99(-0.12)	32.91	-1.9	-25	21(1)	-50	[-8]	[-20]	[-6]	-89	-65	DT	-0.2	HoldShort?	(-9)	-6	-13	3	-20	-1.7,4	18
5	Dec/28	14	36.53	34.97	33.61(-0.21)	33.3(-0.24)	33.03(-0.24)	33	-1.8	-25	20(0.3)	-50	[-11]	[-27]	[-2]	-85	-27	DT	-0.1	HoldShort	(-9)	-12	-10	10	-6	-1.6,5	18

6	Dec/28	13	36.53	34.97	33.68(-0.12)	33.38(-0.18)	33.11(-0.3)	33.07	-1.8	-25	19(0.9)	-50	[-6]	[-27]	[4]	-86	-136	DP	-0.1	OpenShort	(-9)	-15	10	11	-20	-1.6,4	18
7	Dec/28	12	36.53	34.97	33.72(-0.12)	33.44(-0.27)	33.21(-0.36)	33	-1.8	-25	19(2.4)	-50	[-6]	[-33]	[-1]	-99	-180	DT	-0.6	OpenShort	(-8)	-18	4	2	-20	-2,1	18
8	Dec/28	11	36.53	34.97	33.76(-0.15)	33.53(-0.3)	33.33(-0.42)	32.97	-1.9	-25	16(3)	-50	[-8]	[-37]	[-14]	-115	-186	DT	-1.2	HoldShort	(-6)	-21	-22	-10	-20	-2.6,0	18
9	Dec/28	10	36.53	34.97	33.81(-0.15)	33.63(-0.24)	33.47(-0.3)	33.12	-1.8	-25	13(2)	-50	[-8]	[-29]	[-17]	-118	-126	DT	-1.4	HoldShort	(-8)	-15	-37	-9	-20	-2.8,2	18
10	Dec/28	9	36.53	34.97	33.86(-0.15)	33.71(-0.18)	33.57(-0.24)	33.37	-1.7	-25	11(0.6)	-50	[-8]	[-25]	[-17]	-106	-50	DT	-0.9	CloseShort?	(-6)	-12	-35	-11	-20	-2.3,2	18

11	Dec/27	15	36.77	35.48	33.91(-0.18)	33.77(-0.12)	33.65(-0.09)	33.61	-1.8	-20	11(-4)	-50	[-9]	[-15]	[0]	-85	69	DT	-0.2	HoldShort?	(-6)	-5	6	-4	-12	-1.5,3	19
12	Dec/27	14	36.77	35.48	33.97(-0.26)	33.81(-0.12)	33.68(-0.15)	33.57	-1.9	-20	15(-9)	-50	[-13]	[-19]	[-7]	-90	105	DT	-0.4	HoldShort	(-9)	-8	-10	-6	-20	-1.6,0	19
13	Dec/27	13	36.77	35.48	34.06(-0.29)	33.85(-0.12)	33.73(-0.21)	33.64	-1.8	-20	24(-5.9)	-50	[-15]	[-23]	[-2]	-74	121	DT	-0.2	OpenShort	(-13)	-11	-4	-0	-12	-1,1	19
14	Dec/27	12	36.77	35.48	34.16(-0.23)	33.89(-0.09)	33.8(-0.15)	33.67	-1.8	-20	29(-3.4)	-50	[-12]	[-18]	[-7]	-74	55	DT	-0.3	OpenShort	(-14)	-8	-13	-2	-20	-1,1	19
15	Dec/27	11	36.77	35.48	34.24(-0.26)	33.92(-0.15)	33.85(-0.12)	33.76	-1.8	-20	33(-2.2)	-50	[-13]	[-18]	[0]	-72	93	DT	-0.2	OpenShort	(-13)	-6	1	-4	3	-0.9,1	19

16	Dec/27	10	36.77	35.48	34.33(-0.23)	33.97(-0.09)	33.89(-0.18)	33.75	-1.8	-20	35(-1.5)	-50	[-12]	[-19]	[-8]	-73	17	DT	-0.2	OpenShort	(-13)	-9	-12	-2	-20	-1,2	19
17	Dec/27	9	36.77	35.48	34.41(-0.2)	33.97(0)	33.95(-0.06)	33.83	-1.7	-20	37(-0.8)	-50	[-10]	[-11]	[-9]	-69	19	DT	-0.2	OpenShort?	(-11)	-3	-20	-0	-20	-0.9,4	19
18	Dec/23	15	37	35.9	34.48(-0.17)	34(0.03)	33.97(-0.03)	33.97	-2	-19	37(-4.4)	-50	[-9]	[-8]	[2]	-61	15	DP	0	OpenShort?	(-10)	-2	3	2	3	-0.8,9	17
19	Dec/23	14	37	35.9	34.54(-0.17)	33.99(-0.09)	33.98(-0.06)	33.95	-2	-19	42(0.2)	-50	[-9]	[-12]	[1]	-66	-11	DP	-0	OpenShort	(-9)	-3	0	1	9	-0.9,7	17
20	Dec/23	13	37	35.9	34.6(-0.17)	34.02(-0.12)	34(-0.15)	33.95	-2	-19	42(0.4)	-50	[-9]	[-18]	[-3]	-68	-53	DT	-0.1	OpenShort	(-9)	-8	-9	-1	3	-1,7	17

21	Dec/23	12	37	35.9	34.66(-0.14)	34.06(-0.18)	34(0)	34.01	-1.9	-19	41(0.6)	-50	[-7]	[-11]	[5]	-66	-47	DP	-0.1	OpenShort	(-9)	0	6	2	20	-1,9	17
22	Dec/23	11	37	35.9	34.71(-0.2)	34.12(-0.47)	34.05(0.06)	33.97	-2	-19	41(1.1)	-50	[-10]	[-16]	[1]	-70	11	DP	-0.1	OpenShort	(-9)	3	-9	0	20	-1.2,10	17
23	Dec/23	10	37	35.9	34.78(-0.17)	34.28(-0.44)	34.03(0.06)	34.03	-1.9	-19	39(1.4)	-50	[-9]	[-15]	[6]	-65	-29	DP	0	OpenShort	(-9)	3	0	8	20	-1.2,15	17
24	Dec/23	9	37	35.9	34.84(-0.17)	34.43(-0.4)	34.01(-0.09)	34.03	-1.9	-19	38(0.8)	-50	[-9]	[-22]	[-7]	-71	-77	DT	0	OpenShort?	(-10)	-5	-28	12	6	-1.4,14	17
25	Dec/22	15	37.23	36.28	34.9(-0.14)	34.57(-0.32)	34.04(-0.03)	34.22	-2.2	-17	37(-2.8)	-50	[-7]	[-16]	[14]	-70	-55	DP	0.3	OpenShort?	(-9)	-2	34	16	0	-1.2,10	17

26	Dec/22	14	37.23	36.28	34.95(-0.17)	34.68(-0.4)	34.05(-0.41)	33.99	-2.3	-17	40(3.2)	-50	[-9]	[-37]	[3]	-90	-202	DP	-0.1	OpenShort	(-10)	-21	20	9	-20	-1.7,3	17
27	Dec/22	13	37.23	36.28	35.01(-0.23)	34.82(-0.4)	34.19(-0.98)	33.85	-2.4	-17	37(5.4)	-50	[-12]	[-67]	[-13]	-108	-346	DT	-0.7	HoldShort	(-10)	-49	-10	-2	-20	-2.3,0	17
28	Dec/22	12	37.23	36.28	35.09(-0.2)	34.96(-0.34)	34.53(-0.92)	33.92	-2.4	-17	31(6.2)	-50	[-10]	[-62]	[-28]	-118	-360	DT	-1.4	HoldShort	(-10)	-46	-42	-17	-20	-2.7,0	17
29	Dec/22	11	37.23	36.28	35.16(-0.17)	35.08(-0.26)	34.85(-0.68)	34.21	-2.2	-17	25(5.3)	-50	[-9]	[-47]	[-26]	-118	-270	DT	-1.8	HoldShort	(-10)	-34	-16	-65	-20	-2.7,0	17
30	Dec/22	10	37.23	36.28	35.22(-0.14)	35.17(-0.26)	35.09(-0.59)	34.32	-2.1	-17	20(6.6)	-50	[-7]	[-42]	[-36]	-103	-268	DT	-2.8	HoldShort	(-7)	-30	-52	-61	-20	-3.3,30	17

31	Dec/22	9	37.23	36.28	35.27(-0.11)	35.26(-0.14)	35.3(-0.4)	34.68	-1.8	-17	13(3.7)	-50	[-6]	[-30]	[-51]	-67	-160	DT	-3.3	OpenShort?	(-4)	-20	-113	-37	-20	-3.2,63	17
32	Dec/21	15	37.45	36.65	35.27(0)	35.31(0.09)	35.44(0.11)	35.49	-1.6	-12	10(-1.5)	-40	[0]	[5]	[3]	78	78	UR	0.4	SmallShort?	(0)	6	-7	22	20	1.4,93	19
33	Dec/21	14	37.45	36.65	35.31(-0.06)	35.28(0.11)	35.4(0.23)	35.54	-1.6	-12	11(-4.5)	-50	[-3]	[11]	[12]	79	191	UR	1	SmallShort	(0)	12	15	29	20	1.7,86	19
34	Dec/21	13	37.45	36.65	35.33(-0.06)	35.28(0)	35.32(0.2)	35.43	-1.7	-12	16(-2.6)	-40	[-3]	[7]	[12]	44	145	UR	0.6	SmallShort	(-4)	10	10	31	20	0.5,81	19
35	Dec/21	12	37.45	36.65	35.35(-0.08)	35.24(0.03)	35.25(0.09)	35.36	-1.7	-12	18(-2.1)	-50	[-4]	[2]	[4]	12	107	UR	0.5	SmallShort	(-3)	5	-5	29	6	0,62	19

36	Dec/21	11	37.45	36.65	35.38(-0.06)	35.23(0.06)	35.22(0.17)	35.4	-1.7	-12	20(-1.9)	-40	[-3]	[7]	[12]	-8	117	UR	0.7	SmallShort	(-4)	9	18	23	20	0.1,40	19
37	Dec/21	10	37.45	36.65	35.4(-0.08)	35.23(0)	35.16(0.03)	35.27	-1.8	-12	22(-2)	-50	[-4]	[-2]	[10]	-49	50	DP	0.4	OpenShort	(-4)	2	20	10	17	-0.5,14	19
38	Dec/21	9	37.45	36.65	35.43(-0.17)	35.21(-0.09)	35.15(-0.06)	35.13	-1.9	-12	24(-2.4)	-50	[-9]	[-10]	[1]	-75	79	DP	-0.1	OpenShort?	(-6)	-3	0	1	6	-1,0	19
39	Dec/20	15	37.58	36.86	35.49(-0.17)	35.24(-0.06)	35.17(-0.17)	35.13	-2.2	-12	27(-5.4)	-50	[-9]	[-16]	[-4]	-78	31	DT	-0.1	HoldShort?	(-9)	-9	-4	-3	-20	-1.1,0	13
40	Dec/20	14	37.58	36.86	35.55(-0.17)	35.26(-0.06)	35.23(-0.03)	35.16	-2.1	-12	32(-3.8)	-50	[-9]	[-9]	[-1]	-78	57	DT	-0.2	HoldShort	(-9)	-2	0	-3	-6	-1.1,0	13

41	Dec/20	13	37.58	36.86	35.61(-0.2)	35.28(-0.08)	35.24(-0.03)	35.16	-2.1	-12	36(-1.7)	-50	[-10]	[-9]	[-3]	-77	67	DT	-0.2	HoldShort	(-10)	-2	-4	-6	-9	-1.1,1	13
42	Dec/20	12	37.58	36.86	35.68(-0.17)	35.31(-0.11)	35.25(-0.06)	35.19	-2.1	-12	38(-0.8)	-50	[-9]	[-11]	[-2]	-70	19	DT	-0.1	OpenShort	(-9)	-3	-4	5	-11	-1.2,10	13
43	Dec/20	11	37.58	36.86	35.74(-0.17)	35.35(-0.2)	35.27(-0.14)	35.22	-2.1	-12	38(-1.2)	-50	[-9]	[-18]	[-8]	-70	-11	DT	-0.1	OpenShort	(-9)	-7	-32	5	20	-1.2,10	13
44	Dec/20	10	37.58	36.86	35.8(-0.14)	35.42(-0.11)	35.32(0.09)	35.45	-1.9	-12	40(-1.8)	-50	[-7]	[-3]	[16]	-59	67	DP	0.3	OpenShort	(-9)	5	35	8	20	-0.8,11	13
45	Dec/20	9	37.58	36.86	35.85(-0.19)	35.46(-0.2)	35.29(-0.08)	35.2	-2.1	-12	41(-0.2)	-50	[-10]	[-15]	[-2]	-84	-5	DT	-0.2	HoldShort?	(-10)	-4	1	-4	-17	-1.4,1	13

46	Dec/19	15	37.72	37.14	35.92(-0.25)	35.53(-0.17)	35.32(-0.14)	35.19	-2.6	-11	42(-8.8)	-50	[-13]	[-19]	[-7]	-84	21	DT	-0.3	HoldShort?	(-10)	-7	-15	1	-20	-1.6,6	37
47	Dec/19	14	37.72	37.14	36.01(-0.33)	35.59(-0.2)	35.37(-0.14)	35.3	-2.5	-11	50(-10.3)	-50	[-17]	[-20]	[-9]	-82	99	DT	-0.1	HoldShort	(-12)	-7	-24	2	-20	-1.5,6	37
48	Dec/19	13	37.72	37.14	36.13(-0.3)	35.66(-0.2)	35.42(-0.28)	35.47	-2.3	-11	61(-6.8)	-50	[-15]	[-27]	[5]	-73	55	DP	0.1	OpenShort	(-15)	-14	27	-24	-3	-1.1,5	37
49	Dec/19	12	37.72	37.14	36.24(-0.38)	35.73(-0.31)	35.52(-0.34)	35.28	-2.5	-11	67(-7.2)	-50	[-19]	[-34]	[-10]	-88	39	DT	-0.4	HoldShort	(-18)	-17	-8	-29	-20	-1.5,0	37
50	Dec/19	11	37.72	37.14	36.38(-0.36)	35.84(-0.31)	35.64(-0.25)	35.34	-2.5	-11	75(-4.5)	-50	[-18]	[-29]	[-13]	-88	13	DT	-0.4	HoldShort	(-19)	-13	-21	-29	-17	-1.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI