|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $125.1300 One month high (close): $134.5100
CHKP Daily Change: -0.01% Daily StdDev 1.78% CHKP EMA_5_Trend: -0.04% 10Minute StdDev: $0.3291
Latest Price : $126.09(-0.01%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 129.29 | 126.84 | 126.21(-0.03) | 125.59(-0.06) | 125.37(0.05) | 125.63 | -1.3 | | -11 | 26(0.4) | -40 | [-2] | [-1] | [4] | -15 | -6 | DP | 0.4 | OpenShort | | (-3) | 3 | -5 | 28 | 12 | -0.8,55 | 30 | Sample size 26 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 125.59(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 126.21(hourly_sma_20 0.46%) 126.84(daily_ema_10 0.96%) 129.29(daily_ema_20 2.91%)
|
| | | 2 | Dec/30 | 9 | 129.29 | 126.84 | 126.25(-0.02) | 125.66(-0.08) | 125.31(0.08) | 125.76 | -1.3 | | -11 | 25(0.3) | -15 | [-1] | [0] | [17] | 10 | 0 | UR | 0.6 | SmallShort? | | (-2) | 5 | 30 | 36 | 19 | -0.7,77 | 30 | | 3 | Dec/28 | 15 | 130.03 | 127.83 | 126.28(-0.05) | 125.76(-0.14) | 125.21(-0.14) | 125.09 | -1.8 | | -11 | 25(2) | -50 | [-3] | [-16] | [1] | -91 | -76 | DP | -0.2 | OpenShort? | | (-3) | -8 | 2 | 4 | -2 | -1.7,2 | 28 | | 4 | Dec/28 | 14 | 130.03 | 127.83 | 126.34(-0.05) | 125.94(-0.16) | 125.38(-0.19) | 125.04 | -1.8 | | -11 | 23(2.8) | -50 | [-3] | [-19] | [-6] | -99 | -96 | DT | -0.5 | OpenShort | | (-3) | -11 | -14 | 3 | -19 | -2,1 | 28 | | 5 | Dec/28 | 13 | 130.03 | 127.83 | 126.4(-0.02) | 126.14(-0.13) | 125.62(-0.15) | 125.35 | -1.7 | | -11 | 20(0.9) | -50 | [-1] | [-15] | [-2] | -97 | -98 | DT | -0.5 | HoldShort | | (-2) | -8 | 3 | -9 | -14 | -1.9,1 | 28 | | | | |
| 6 | Dec/28 | 12 | 130.03 | 127.83 | 126.42(-0.02) | 126.3(-0.09) | 125.81(-0.17) | 125.28 | -1.7 | | -11 | 19(1.4) | -50 | [-1] | [-15] | [-6] | -103 | -114 | DT | -1 | HoldShort | | (-1) | -10 | -1 | -17 | -20 | -2.1,0 | 28 | | 7 | Dec/28 | 11 | 130.03 | 127.83 | 126.44(-0.03) | 126.42(-0.15) | 126.02(-0.24) | 125.3 | -1.7 | | -11 | 18(2.5) | -50 | [-2] | [-21] | [-17] | -108 | -121 | DT | -1.5 | HoldShort | | (-1) | -13 | -29 | -30 | -20 | -2.3,0 | 28 | | 8 | Dec/28 | 10 | 130.03 | 127.83 | 126.48(-0.02) | 126.61(-0.09) | 126.32(-0.15) | 125.97 | -1.5 | | -11 | 15(0.5) | -50 | [-1] | [-14] | [-7] | -71 | -58 | DT | -0.8 | OpenShort | | (-1) | -8 | -7 | -22 | -17 | -1.2,9 | 28 | | 9 | Dec/28 | 9 | 130.03 | 127.83 | 126.5(-0.02) | 126.72(-0.05) | 126.51(-0.12) | 126.13 | -1.4 | | -11 | 15(0.3) | -50 | [-1] | [-11] | [-10] | -52 | -41 | DT | -0.9 | OpenShort? | | (-1) | -7 | -11 | -29 | -18 | -0.9,21 | 28 | | 10 | Dec/27 | 15 | 130.34 | 128.66 | 126.52(-0.02) | 126.78(-0.04) | 126.66(-0.1) | 126.38 | -1.6 | | -8 | 14(-1.7) | -50 | [-1] | [-9] | [-4] | -18 | -15 | DT | -0.7 | OpenShort? | | (-1) | -6 | 3 | -23 | -13 | -0.3,40 | 29 | | | | |
| 11 | Dec/27 | 14 | 130.34 | 128.66 | 126.55(-0.06) | 126.83(-0.02) | 126.79(-0.04) | 126.3 | -1.6 | | -8 | 16(-3.5) | -50 | [-3] | [-6] | [-11] | -6 | 33 | DT | -1.2 | OpenShort | | (-1) | -2 | -19 | -13 | -20 | -0.6,59 | 29 | | 12 | Dec/27 | 13 | 130.34 | 128.66 | 126.63(-0.05) | 126.85(0.03) | 126.84(-0.06) | 126.73 | -1.4 | | -8 | 20(-3.5) | -50 | [-3] | [-5] | [-4] | 35 | 46 | DT | -0.2 | OpenShort | | (-3) | -3 | -10 | 1 | -10 | 0.2,80 | 29 | | 13 | Dec/27 | 12 | 130.34 | 128.66 | 126.69(-0.04) | 126.81(0.06) | 126.91(-0.01) | 126.97 | -1.3 | | -8 | 23(-2.7) | -45 | [-2] | [-2] | [4] | 52 | 58 | DP | 0.1 | OpenShort | | (-3) | -1 | 3 | 18 | -4 | 0.5,89 | 29 | | 14 | Dec/27 | 11 | 130.34 | 128.66 | 126.74(-0.05) | 126.74(0.06) | 126.92(0.01) | 126.89 | -1.4 | | -8 | 26(-2.1) | -50 | [-3] | [-1] | [-2] | 33 | 65 | DT | -0 | OpenShort | | (-3) | 1 | -8 | 2 | -2 | 0.2,78 | 29 | | 15 | Dec/27 | 10 | 130.34 | 128.66 | 126.8(-0.03) | 126.67(0.11) | 126.91(0.04) | 127.07 | -1.3 | | -8 | 28(-1.6) | -30 | [-2] | [3] | [10] | 32 | 62 | UR | 0.2 | SmallShort | | (-2) | 2 | 26 | 8 | 2 | 0.4,72 | 29 | | | | |
| 16 | Dec/27 | 9 | 130.34 | 128.66 | 126.84(-0.05) | 126.53(0.06) | 126.91(0) | 126.48 | -1.5 | | -8 | 30(-0.3) | -50 | [-3] | [-1] | [-11] | -3 | 21 | DT | -0.5 | OpenShort? | | (-3) | 0 | -29 | 3 | -16 | -0.5,60 | 29 | | 17 | Dec/23 | 15 | 130.6 | 129.25 | 126.9(-0.01) | 126.46(0.09) | 126.86(0.13) | 127.15 | -1.5 | | -7 | 30(-3.3) | -25 | [-1] | [8] | [6] | 26 | 64 | UR | 0.4 | SmallShort? | | (-1) | 7 | 5 | 14 | 20 | 0.3,68 | 31 | | 18 | Dec/23 | 14 | 130.6 | 129.25 | 126.91(-0.04) | 126.35(0.05) | 126.7(0.11) | 127.04 | -1.5 | | -7 | 33(-1.6) | -35 | [-2] | [5] | [8] | 8 | 79 | UR | 0.4 | SmallShort | | (-1) | 6 | 12 | 15 | 20 | 0.2,53 | 31 | | 19 | Dec/23 | 13 | 130.6 | 129.25 | 126.96(-0.04) | 126.29(0.02) | 126.56(0.09) | 126.77 | -1.7 | | -7 | 35(-0.6) | -45 | [-2] | [3] | [3] | -12 | 54 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 12 | 20 | -0.2,43 | 31 | | 20 | Dec/23 | 12 | 130.6 | 129.25 | 127.01(-0.03) | 126.27(0.01) | 126.44(0.19) | 126.86 | -1.6 | | -7 | 35(-0.7) | -20 | [-2] | [9] | [11] | -17 | 70 | UR | 0.5 | SmallShort | | (-2) | 11 | 18 | 14 | 20 | -0.2,38 | 31 | | | | |
| 21 | Dec/23 | 11 | 130.6 | 129.25 | 127.05(-0.04) | 126.26(-0.12) | 126.2(0.12) | 126.46 | -1.8 | | -7 | 36(0.4) | -25 | [-2] | [1] | [6] | -38 | 21 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 12 | 20 | -0.7,30 | 31 | | 22 | Dec/23 | 10 | 130.6 | 129.25 | 127.1(-0.02) | 126.41(-0.13) | 126.05(0.02) | 126.39 | -1.8 | | -7 | 36(0.8) | -25 | [-1] | [-5] | [6] | -47 | -35 | DP | 0.4 | OpenShort | | (-2) | 1 | 2 | 17 | 20 | -0.9,26 | 31 | | 23 | Dec/23 | 9 | 130.6 | 129.25 | 127.13(-0.04) | 126.58(-0.13) | 126.02(0.01) | 126.34 | -1.8 | | -7 | 35(0.6) | -30 | [-2] | [-6] | [7] | -58 | -16 | DP | 0.4 | OpenShort? | | (-2) | 1 | 10 | 18 | 13 | -1,17 | 31 | | 24 | Dec/22 | 15 | 130.88 | 129.73 | 127.18(-0.06) | 126.74(-0.15) | 126.01(-0.06) | 126.11 | -2.2 | | -7 | 34(0) | -40 | [-3] | [-10] | [7] | -75 | -33 | DP | 0.1 | OpenShort? | | (-3) | -3 | 15 | 11 | -2 | -1.3,8 | 23 | | 25 | Dec/22 | 14 | 130.88 | 129.73 | 127.25(-0.07) | 126.93(-0.17) | 126.09(-0.18) | 125.77 | -2.3 | | -7 | 34(3.8) | -45 | [-4] | [-18] | [0] | -99 | -94 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | 4 | -20 | -2,1 | 23 | | | | |
| 26 | Dec/22 | 13 | 130.88 | 129.73 | 127.34(-0.09) | 127.15(-0.15) | 126.32(-0.35) | 125.67 | -2.4 | | -7 | 30(5.1) | -50 | [-5] | [-27] | [-13] | -113 | -126 | DT | -1 | HoldShort | | (-4) | -20 | -21 | -9 | -20 | -2.5,0 | 23 | | 27 | Dec/22 | 12 | 130.88 | 129.73 | 127.45(-0.08) | 127.34(-0.09) | 126.77(-0.3) | 126.15 | -2.1 | | -7 | 25(2.9) | -50 | [-5] | [-23] | [-11] | -108 | -94 | DT | -1.1 | HoldShort | | (-4) | -17 | -10 | -21 | -20 | -2.3,0 | 23 | | 28 | Dec/22 | 11 | 130.88 | 129.73 | 127.55(-0.07) | 127.46(-0.13) | 127.15(-0.26) | 126.38 | -2 | | -7 | 22(2.8) | -50 | [-4] | [-21] | [-13] | -110 | -85 | DT | -1.6 | HoldShort | | (-4) | -15 | -5 | -52 | -20 | -2.4,0 | 23 | | 29 | Dec/22 | 10 | 130.88 | 129.73 | 127.64(-0.08) | 127.63(-0.1) | 127.48(-0.24) | 126.5 | -2 | | -7 | 20(2.5) | -50 | [-5] | [-19] | [-17] | -87 | -70 | DT | -2.3 | OpenShort | | (-4) | -14 | -18 | -46 | -20 | -2.6,28 | 23 | | 30 | Dec/22 | 9 | 130.88 | 129.73 | 127.74(-0.09) | 127.76(-0.06) | 127.79(-0.16) | 126.9 | -1.8 | | -7 | 17(-3.3) | -50 | [-5] | [-14] | [-21] | -44 | -17 | DT | -2.4 | OpenShort? | | (-3) | -9 | -42 | -26 | -20 | -2.2,61 | 23 | | | | |
| 31 | Dec/21 | 15 | 131.16 | 130.25 | 127.85(-0.04) | 127.84(0.04) | 127.99(0.05) | 127.88 | -1.7 | | -5 | 20(-5.7) | -35 | [-2] | [2] | [-1] | 45 | 53 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | 12 | -1 | 0.1,92 | 23 | | 32 | Dec/21 | 14 | 131.16 | 130.25 | 127.9(-0.05) | 127.79(0.09) | 127.92(0.11) | 128.06 | -1.6 | | -5 | 26(-5.6) | -30 | [-3] | [6] | [4] | 50 | 88 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 22 | -5 | 0.3,92 | 23 | | 33 | Dec/21 | 13 | 131.16 | 130.25 | 127.97(-0.03) | 127.68(0.05) | 127.92(0) | 128.04 | -1.6 | | -5 | 32(-1.9) | -25 | [-2] | [-1] | [6] | 35 | 41 | DP | 0.4 | OpenShort | | (-3) | 0 | 3 | 24 | 9 | 0.1,82 | 23 | | 34 | Dec/21 | 12 | 131.16 | 130.25 | 128.01(-0.04) | 127.61(0.03) | 127.78(0.04) | 127.98 | -1.6 | | -5 | 34(-1.5) | -25 | [-2] | [1] | [5] | 8 | 51 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 19 | 12 | -0,58 | 23 | | 35 | Dec/21 | 11 | 131.16 | 130.25 | 128.06(-0.04) | 127.57(0.04) | 127.73(0.05) | 127.94 | -1.7 | | -5 | 35(-1.8) | -25 | [-2] | [2] | [7] | -15 | 43 | UR | 0.3 | SmallShort | | (-2) | 3 | 18 | 3 | 13 | -0.2,40 | 23 | | | | |
| 36 | Dec/21 | 10 | 131.16 | 130.25 | 128.11(-0.06) | 127.52(-0.04) | 127.67(-0.01) | 127.53 | -1.9 | | -5 | 37(0.2) | -30 | [-3] | [-4] | [3] | -38 | 10 | DP | -0.2 | OpenShort | | (-3) | -1 | 5 | 3 | 6 | -0.8,32 | 23 | | 37 | Dec/21 | 9 | 131.16 | 130.25 | 128.19(-0.06) | 127.57(-0.05) | 127.68(0.08) | 127.42 | -1.9 | | -5 | 37(-1) | -45 | [-3] | [1] | [-8] | -49 | 22 | RG | -0.4 | Wait? | | (-3) | 5 | -26 | 3 | 3 | -1.1,29 | 23 | | 38 | Dec/20 | 15 | 131.37 | 130.67 | 128.27(-0.06) | 127.63(-0.01) | 127.58(0.1) | 128.04 | -1.9 | | -3 | 38(-6.5) | -15 | [-3] | [3] | [10] | -24 | 67 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 18 | 20 | -0.3,34 | 36 | | 39 | Dec/20 | 14 | 131.37 | 130.67 | 128.35(-0.05) | 127.64(-0.05) | 127.45(0.03) | 127.7 | -2.1 | | -3 | 44(-0.1) | -15 | [-3] | [-2] | [4] | -46 | 8 | DP | 0.3 | OpenShort | | (-4) | 2 | 1 | 18 | 12 | -0.8,24 | 36 | | 40 | Dec/20 | 13 | 131.37 | 130.67 | 128.41(-0.05) | 127.71(-0.12) | 127.41(0.03) | 127.69 | -2.1 | | -3 | 44(0.8) | -15 | [-3] | [-4] | [7] | -58 | -2 | DP | 0.4 | OpenShort | | (-3) | 2 | 10 | 13 | 20 | -0.9,15 | 36 | | | | |
| 41 | Dec/20 | 12 | 131.37 | 130.67 | 128.47(-0.04) | 127.86(-0.11) | 127.37(-0.06) | 127.46 | -2.2 | | -3 | 44(2) | 5 | [-2] | [-8] | [8] | -77 | -55 | RG | 0.1 | Wait | | (-3) | -3 | 19 | 7 | 2 | -1.3,6 | 36 | | 42 | Dec/20 | 11 | 131.37 | 130.67 | 128.52(-0.07) | 128(-0.19) | 127.45(-0.16) | 127.03 | -2.5 | | -3 | 42(4.6) | -35 | [-4] | [-16] | [-5] | -101 | -89 | DT | -0.6 | HoldShort | | (-3) | -9 | -13 | 4 | -10 | -2.1,2 | 36 | | 43 | Dec/20 | 10 | 131.37 | 130.67 | 128.61(-0.05) | 128.25(-0.14) | 127.66(-0.16) | 127.34 | -2.3 | | -3 | 37(4.7) | -25 | [-3] | [-15] | [-5] | -98 | -89 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -1 | -20 | -2,2 | 36 | | 44 | Dec/20 | 9 | 131.37 | 130.67 | 128.68(-0.07) | 128.43(-0.09) | 127.86(-0.12) | 127.56 | -2.2 | | -3 | 32(1.2) | -25 | [-4] | [-11] | [-2] | -98 | -50 | DT | -0.5 | OpenShort? | | (-2) | -7 | 5 | -8 | -20 | -2,2 | 36 | | 45 | Dec/19 | 15 | 131.47 | 131.04 | 128.77(-0.12) | 128.55(-0.13) | 128.01(-0.28) | 127.43 | -2.5 | | -3 | 31(-4.4) | -50 | [-7] | [-22] | [-13] | -113 | -49 | DT | -1.1 | CloseShort? | | (-5) | -16 | -20 | -21 | -20 | -2.5,0 | 42 | | | | |
| 46 | Dec/19 | 14 | 131.47 | 131.04 | 128.93(-0.2) | 128.72(-0.06) | 128.37(-0.15) | 127.9 | -2.2 | | -3 | 35(-30.7) | -50 | [-11] | [-14] | [-9] | -95 | 84 | DT | -0.8 | HoldShort | | (-6) | -8 | -9 | -19 | -20 | -1.8,0 | 42 | | 47 | Dec/19 | 13 | 131.47 | 131.04 | 129.19(-0.2) | 128.8(-0.09) | 128.56(-0.21) | 128.12 | -2.1 | | -3 | 66(-16.9) | -50 | [-11] | [-18] | [-5] | -75 | 67 | DT | -0.4 | HoldShort | | (-12) | -12 | -3 | -17 | -18 | -1,0 | 42 | | 48 | Dec/19 | 12 | 131.47 | 131.04 | 129.45(-0.23) | 128.92(-0.1) | 128.83(-0.13) | 128.2 | -2 | | -3 | 83(-20) | -50 | [-13] | [-15] | [-7] | -49 | 97 | DT | -0.5 | OpenShort | | (-11) | -7 | -9 | -16 | -19 | -0.9,24 | 42 | | 49 | Dec/19 | 11 | 131.47 | 131.04 | 129.75(-0.22) | 129.05(-0.05) | 129(-0.07) | 128.42 | -1.9 | | -3 | 103(-14.7) | -50 | [-12] | [-10] | [-14] | -39 | 104 | DT | -0.3 | OpenShort | | (-13) | -4 | -31 | -13 | -20 | -0.8,31 | 42 | | 50 | Dec/19 | 10 | 131.47 | 131.04 | 130.04(-0.19) | 129.11(0.03) | 129.09(0.04) | 129.16 | -1.4 | | -3 | 118(-11.7) | -40 | [-10] | [-1] | [2] | -25 | 130 | DP | 0 | OpenShort | | (-12) | 2 | 11 | -8 | -2 | -0.5,38 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|