|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.2200 One month high (close): $41.8400
RNG Daily Change: 0.11% Daily StdDev 5.71% RNG EMA_5_Trend: 0.86% 10Minute StdDev: $0.9454
Latest Price : $35.4(0.11%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.4
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 10 | 36.39 | 35.12 | 33.57(0.3) | 33.61(0.57) | 33.9(1.22) | 35.31 | -0.5 | | -7 | 25(7.5) | 20 | [5] | [26] | [38] | 124 | 525 | UT | 2.4 | HoldLong | | (4) | 21 | 27 | 55 | 20 | 3,99 | 48 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -1.26%(64%)
Daily Trend: % Up Forces: Down Forces: 35.12(daily_ema_10 -0.54%) Support Levels: 33.61(weak_hourly_sma_10 -4.81%) 33.57(weak_hourly_sma_20 -4.93%) Resistance Levels: 36.39(daily_ema_20 3.06%)
|
| 2 | Dec/30 | 9 | 36.39 | 35.12 | 33.47(0.18) | 33.42(0.36) | 33.49(0.78) | 34.78 | -0.7 | | -7 | 18(4.7) | 10 | [3] | [16] | [55] | 128 | 401 | RG | 3.2 | SmallShort? | | (4) | 14 | 97 | 40 | 20 | 3.2,98 | 48 | 3 | Dec/28 | 15 | 36.65 | 36.14 | 33.41(-0.03) | 33.3(-0.24) | 33.23(-0.24) | 33.01 | -1.6 | | -4 | 13(0.6) | -40 | [-1] | [-9] | [-4] | -46 | -153 | DT | -0.7 | OpenShort? | | (-1) | -4 | 1 | -13 | -20 | -1.3,37 | 46 | 4 | Dec/28 | 14 | 36.65 | 36.14 | 33.42(-0.12) | 33.38(-0.27) | 33.31(-0.09) | 33 | -1.6 | | -4 | 13(0.3) | -45 | [-2] | [-7] | [-11] | -42 | -36 | DT | -1.1 | OpenShort | | (-1) | -2 | -25 | -13 | -12 | -1.5,46 | 46 | 5 | Dec/28 | 13 | 36.65 | 36.14 | 33.46(0.03) | 33.47(0.15) | 33.34(0.06) | 33.46 | -1.4 | | -4 | 12(0) | -20 | [1] | [0] | [1] | 8 | -11 | RG | 0.4 | Wait | | (-1) | 1 | 9 | 5 | -20 | 0,58 | 46 | | | |
6 | Dec/28 | 12 | 36.65 | 36.14 | 33.46(0) | 33.42(0.18) | 33.32(-0.12) | 33.3 | -1.5 | | -4 | 12(-0.4) | -30 | [0] | [-3] | [-5] | -8 | -67 | DR | -0.1 | OpenShort | | (-1) | -2 | -6 | 6 | -20 | -0.5,55 | 46 | 7 | Dec/28 | 11 | 36.65 | 36.14 | 33.45(0.03) | 33.36(-0.09) | 33.36(-0.03) | 33.41 | -1.4 | | -4 | 13(-0.2) | -20 | [1] | [-3] | [2] | -4 | -43 | RG | 0.2 | Wait | | (1) | -1 | 3 | -4 | 20 | -0.1,49 | 46 | 8 | Dec/28 | 10 | 36.65 | 36.14 | 33.44(-0.03) | 33.39(-0.15) | 33.37(-0.24) | 33.36 | -1.4 | | -4 | 13(0.2) | -25 | [-1] | [-8] | [5] | -8 | -53 | DP | -0 | OpenShort | | (1) | -4 | 13 | -8 | 18 | -0.3,50 | 46 | 9 | Dec/28 | 9 | 36.65 | 36.14 | 33.45(-0.12) | 33.44(-0.15) | 33.45(-0.42) | 33.12 | -1.5 | | -4 | 13(-0.8) | -50 | [-2] | [-11] | [-11] | -26 | -84 | DT | -1.1 | OpenShort? | | (-1) | -7 | -17 | -17 | -20 | -1.1,52 | 46 | 10 | Dec/27 | 15 | 36.77 | 36.73 | 33.49(-0.12) | 33.49(-0.09) | 33.59(0.24) | 33.44 | -1.5 | | -2 | 14(-2.4) | -20 | [-2] | [1] | [-0] | 7 | 167 | RG | -0.5 | Wait? | | (-2) | 4 | -1 | -5 | 9 | -0.2,62 | 46 | | | |
11 | Dec/27 | 14 | 36.77 | 36.73 | 33.53(-0.27) | 33.52(-0.03) | 33.51(0.42) | 33.45 | -1.5 | | -2 | 16(-8.5) | -30 | [-5] | [4] | [1] | 16 | 340 | UR | -0.2 | SmallShort | | (-2) | 7 | -1 | 7 | -3 | -0.2,71 | 46 | 12 | Dec/27 | 13 | 36.77 | 36.73 | 33.62(-0.33) | 33.53(0.03) | 33.37(-0.18) | 33.46 | -1.5 | | -2 | 24(-6.1) | -50 | [-6] | [-6] | [-3] | 26 | 227 | DT | 0.2 | OpenShort | | (-5) | -3 | -14 | 27 | -20 | -0.3,83 | 46 | 13 | Dec/27 | 12 | 36.77 | 36.73 | 33.73(-0.21) | 33.52(0.21) | 33.43(0.03) | 33.73 | -1.4 | | -2 | 31(-3.7) | -25 | [-4] | [-0] | [4] | 21 | 210 | UR | 0.4 | SmallShort | | (-5) | 1 | -9 | 30 | 18 | 0,71 | 46 | 14 | Dec/27 | 11 | 36.77 | 36.73 | 33.8(-0.24) | 33.45(0.06) | 33.42(0.15) | 33.89 | -1.3 | | -2 | 34(-4) | 5 | [-4] | [0] | [22] | -6 | 301 | UR | 0.6 | SmallShort | | (-4) | 3 | 46 | 7 | 20 | 0.1,42 | 46 | 15 | Dec/27 | 10 | 36.77 | 36.73 | 33.88(-0.44) | 33.43(-0.27) | 33.37(-0.6) | 33.04 | -1.7 | | -2 | 38(-1.9) | -50 | [-8] | [-17] | [1] | -56 | 32 | DP | -0.4 | OpenShort | | (-7) | -11 | 18 | -8 | -20 | -1,19 | 46 | | | |
16 | Dec/27 | 9 | 36.77 | 36.73 | 34.03(-0.32) | 33.52(-0.03) | 33.57(-0.33) | 32.72 | -1.8 | | -2 | 40(-0.3) | -50 | [-6] | [-9] | [-30] | -69 | -148 | DT | -1 | OpenShort? | | (-8) | -6 | -53 | -9 | -20 | -1.5,19 | 46 | 17 | Dec/23 | 15 | 36.88 | 37.2 | 34.14(-0.18) | 33.53(0.15) | 33.68(0.18) | 33.7 | -1.5 | | -1 | 40(-2.8) | -5 | [-3] | [2] | [-1] | -26 | 86 | RG | 0 | Wait? | | (-5) | 3 | -6 | 8 | -3 | -0.5,37 | 44 | 18 | Dec/23 | 14 | 36.88 | 37.2 | 34.2(-0.29) | 33.48(0.09) | 33.62(0.39) | 33.81 | -1.5 | | -1 | 43(-2.7) | -15 | [-5] | [5] | [7] | -33 | 266 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 10 | 20 | -0.4,27 | 44 | 19 | Dec/23 | 13 | 36.88 | 37.2 | 34.3(-0.29) | 33.45(-0.12) | 33.49(-0.03) | 33.7 | -1.5 | | -1 | 46(-1.9) | -5 | [-5] | [-4] | [8] | -42 | 107 | RG | 0.2 | Wait | | (-6) | -1 | 2 | 8 | 20 | -0.6,23 | 44 | 20 | Dec/23 | 12 | 36.88 | 37.2 | 34.4(-0.26) | 33.49(-0.12) | 33.5(0.12) | 33.67 | -1.6 | | -1 | 48(-1) | -5 | [-5] | [-1] | [9] | -50 | 72 | RG | 0.2 | Wait | | (-6) | 2 | 7 | 8 | 20 | -0.7,18 | 44 | | | |
21 | Dec/23 | 11 | 36.88 | 37.2 | 34.49(-0.35) | 33.53(-0.56) | 33.46(0.3) | 33.55 | -1.6 | | -1 | 49(-1.3) | -5 | [-6] | [-3] | [13] | -62 | 145 | RG | 0.1 | Wait | | (-5) | 5 | 10 | 1 | 20 | -0.9,11 | 44 | 22 | Dec/23 | 10 | 36.88 | 37.2 | 34.61(-0.32) | 33.72(-0.62) | 33.36(0.03) | 33.37 | -1.7 | | -1 | 50(1.3) | 5 | [-6] | [-8] | [11] | -67 | -45 | RG | 0 | Wait | | (-7) | 1 | 12 | 5 | 20 | -1.2,13 | 44 | 23 | Dec/23 | 9 | 36.88 | 37.2 | 34.72(-0.46) | 33.93(-0.64) | 33.35(-0.21) | 33.15 | -1.8 | | -1 | 49(1) | -50 | [-8] | [-13] | [-12] | -75 | -52 | DT | -0.2 | HoldShort? | | (-7) | -4 | -32 | 9 | -20 | -1.6,15 | 44 | 24 | Dec/22 | 15 | 37 | 37.55 | 34.88(-0.26) | 34.15(-0.5) | 33.42(-0.18) | 33.74 | -1.6 | | 0 | 48(-0.7) | 0 | [-5] | [-10] | [7] | -66 | -120 | RG | 0.3 | Wait? | | (-7) | -3 | 11 | 13 | 15 | -1.2,14 | 39 | 25 | Dec/22 | 14 | 37 | 37.55 | 34.97(-0.46) | 34.32(-0.61) | 33.48(-0.39) | 33.53 | -1.8 | | 0 | 49(-0.7) | -20 | [-8] | [-16] | [7] | -82 | -56 | DP | 0.1 | OpenShort | | (-6) | -7 | 24 | 8 | -20 | -1.5,6 | 39 | | | |
26 | Dec/22 | 13 | 37 | 37.55 | 35.13(-0.57) | 34.53(-0.66) | 33.61(-1.35) | 33.09 | -2 | | 0 | 49(2.2) | -50 | [-10] | [-33] | [-16] | -103 | -353 | DT | -0.5 | HoldShort | | (-10) | -24 | -8 | -4 | -20 | -2.1,0 | 39 | 27 | Dec/22 | 12 | 37 | 37.55 | 35.33(-0.59) | 34.76(-0.46) | 34.07(-1.3) | 33.24 | -1.9 | | 0 | 47(0.8) | -50 | [-10] | [-31] | [-24] | -105 | -330 | DT | -0.9 | CloseShort | | (-10) | -23 | -14 | -9 | -20 | -2.2,0 | 39 | 28 | Dec/22 | 11 | 37 | 37.55 | 35.54(-0.56) | 34.92(-0.63) | 34.52(-1.03) | 33.5 | -1.8 | | 0 | 46(1.7) | -50 | [-10] | [-27] | [-25] | -105 | -272 | DT | -1.1 | HoldShort | | (-11) | -18 | -27 | -22 | -20 | -2.2,0 | 39 | 29 | Dec/22 | 10 | 37 | 37.55 | 35.74(-0.47) | 35.14(-0.48) | 34.88(-0.82) | 34 | -1.5 | | 0 | 45(0.4) | -50 | [-8] | [-22] | [-16] | -90 | -230 | DT | -1 | HoldShort | | (-9) | -14 | -12 | -15 | -20 | -2,10 | 39 | 30 | Dec/22 | 9 | 37 | 37.55 | 35.91(-0.58) | 35.31(-0.39) | 35.17(-0.82) | 34.22 | -1.4 | | 0 | 44(-2.7) | -50 | [-10] | [-22] | [-33] | -78 | -105 | DT | -1.1 | HoldShort? | | (-9) | -14 | -60 | -10 | -20 | -1.9,20 | 39 | | | |
31 | Dec/21 | 15 | 37.13 | 37.84 | 36.12(-0.39) | 35.45(-0.17) | 35.46(0.03) | 35.4 | -0.9 | | 2 | 47(-7.2) | -10 | [-7] | [-3] | [2] | -40 | 187 | DP | -0.1 | OpenShort? | | (-8) | 1 | -4 | 3 | 20 | -0.8,30 | 41 | 32 | Dec/21 | 14 | 37.13 | 37.84 | 36.26(-0.58) | 35.51(-0.03) | 35.45(0.37) | 35.47 | -0.9 | | 2 | 54(-13) | -20 | [-10] | [4] | [4] | -45 | 432 | UR | 0 | SmallShort | | (-7) | 7 | 10 | 3 | -3 | -0.8,25 | 41 | 33 | Dec/21 | 13 | 37.13 | 37.84 | 36.47(-0.57) | 35.52(-0.25) | 35.32(-0.23) | 35.28 | -1 | | 2 | 67(-6.6) | -30 | [-10] | [-9] | [-1] | -49 | 168 | DT | -0 | OpenShort | | (-11) | -4 | -9 | 7 | 6 | -1,26 | 41 | 34 | Dec/21 | 12 | 37.13 | 37.84 | 36.68(-0.52) | 35.61(-0.06) | 35.4(-0.2) | 35.46 | -0.9 | | 2 | 74(-3.9) | -25 | [-9] | [-6] | [-4] | -50 | 129 | DT | 0 | OpenShort | | (-10) | -4 | -11 | 12 | -20 | -0.9,23 | 41 | 35 | Dec/21 | 11 | 37.13 | 37.84 | 36.87(-0.46) | 35.63(-0.25) | 35.47(0.11) | 35.68 | -0.8 | | 2 | 78(-3.7) | 10 | [-8] | [-2] | [13] | -55 | 155 | RG | 0.1 | Wait | | (-9) | 2 | 19 | 7 | 20 | -0.8,15 | 41 | | | |
36 | Dec/21 | 10 | 37.13 | 37.84 | 37.04(-0.46) | 35.72(-0.36) | 35.43(-0.11) | 35.31 | -1 | | 2 | 81(-2.6) | 0 | [-8] | [-7] | [10] | -71 | -50 | RG | -0.1 | Wait | | (-10) | -2 | 26 | 2 | 17 | -1.1,7 | 41 | 37 | Dec/21 | 9 | 37.13 | 37.84 | 37.21(-0.69) | 35.85(-0.86) | 35.47(-0.7) | 34.82 | -1.2 | | 2 | 84(4.3) | -50 | [-12] | [-23] | [-19] | -85 | -142 | DT | -0.4 | OpenShort? | | (-11) | -12 | -46 | 0 | -20 | -1.5,3 | 41 | 38 | Dec/20 | 15 | 37.12 | 37.9 | 37.47(-0.53) | 36.16(-0.5) | 35.72(-0.28) | 35.73 | -0.7 | | 2 | 80(0) | -20 | [-9] | [-12] | [1] | -77 | -12 | DP | 0 | OpenShort? | | (-9) | -5 | -1 | 0 | 11 | -1.2,3 | 48 | 39 | Dec/20 | 14 | 37.12 | 37.9 | 37.67(-0.58) | 36.34(-0.47) | 35.82(0.06) | 35.74 | -0.7 | | 2 | 80(-1.2) | -20 | [-10] | [-6] | [2] | -78 | 71 | DP | -0.1 | OpenShort | | (-11) | 1 | 6 | 4 | -3 | -1.3,5 | 48 | 40 | Dec/20 | 13 | 37.12 | 37.9 | 37.89(-0.6) | 36.51(-0.76) | 35.8(-0.61) | 35.62 | -0.8 | | 2 | 81(1.2) | -50 | [-11] | [-20] | [-7] | -85 | -163 | DT | -0.1 | OpenShort | | (-11) | -11 | -17 | 1 | -14 | -1.5,3 | 48 | | | |
41 | Dec/20 | 12 | 37.12 | 37.9 | 38.12(-0.55) | 36.79(-0.59) | 36.02(-0.55) | 35.95 | -0.6 | | 2 | 80(1.2) | -25 | [-10] | [-17] | [5] | -78 | -166 | DP | -0 | OpenShort | | (-11) | -10 | 19 | 9 | -20 | -1.4,7 | 48 | 42 | Dec/20 | 11 | 37.12 | 37.9 | 38.33(-0.62) | 37.01(-1.12) | 36.22(-1.07) | 35.58 | -0.8 | | 2 | 78(4.1) | -50 | [-11] | [-32] | [-13] | -91 | -377 | DT | -0.4 | OpenShort | | (-11) | -19 | -29 | 2 | -20 | -1.8,4 | 48 | 43 | Dec/20 | 10 | 37.12 | 37.9 | 38.57(-0.57) | 37.43(-0.82) | 36.61(-0.65) | 36.17 | -0.5 | | 2 | 74(1.5) | -30 | [-10] | [-21] | [5] | -89 | -222 | DP | -0.3 | OpenShort | | (-10) | -11 | 25 | 3 | -20 | -1.7,4 | 48 | 44 | Dec/20 | 9 | 37.12 | 37.9 | 38.79(-0.67) | 37.74(-0.97) | 36.85(-1.02) | 35.68 | -0.8 | | 2 | 73(7.4) | -50 | [-12] | [-30] | [-33] | -105 | -397 | DT | -0.8 | HoldShort? | | (-13) | -18 | -49 | -4 | -20 | -2.2,0 | 48 | 45 | Dec/19 | 15 | 37.14 | 37.94 | 39.05(-0.56) | 38.11(-0.68) | 37.23(-0.88) | 36.68 | -0.2 | | 3 | 65(2.7) | -50 | [-10] | [-24] | [-14] | -97 | -278 | DT | -0.4 | OpenShort? | | (-10) | -16 | -14 | -0 | -20 | -1.9,1 | 57 | | | |
46 | Dec/19 | 14 | 37.14 | 37.94 | 39.27(-0.63) | 38.37(-0.57) | 37.56(-0.63) | 36.97 | -0.1 | | 3 | 63(-0.9) | -50 | [-11] | [-19] | [-20] | -97 | -131 | DT | -0.5 | HoldShort | | (-10) | -11 | -26 | 1 | -20 | -1.9,1 | 57 | 47 | Dec/19 | 13 | 37.14 | 37.94 | 39.52(-0.5) | 38.59(-0.46) | 37.8(-1.18) | 37.51 | 0.2 | | 3 | 64(1.2) | -45 | [-9] | [-27] | [-7] | -92 | -311 | DT | -0.2 | OpenShort | | (-11) | -21 | 2 | -2 | -20 | -1.7,1 | 57 | 48 | Dec/19 | 12 | 37.14 | 37.94 | 39.72(-0.53) | 38.77(-0.62) | 38.25(-1.03) | 37.46 | 0.2 | | 3 | 62(2.7) | -50 | [-9] | [-26] | [-16] | -96 | -305 | DT | -0.7 | OpenShort | | (-10) | -18 | -4 | -32 | -20 | -1.9,2 | 57 | 49 | Dec/19 | 11 | 37.14 | 37.94 | 39.93(-0.42) | 39.01(-0.66) | 38.65(-0.85) | 37.55 | 0.2 | | 3 | 60(6.1) | -50 | [-7] | [-23] | [-27] | -101 | -395 | DT | -1 | HoldShort | | (-9) | -15 | -35 | -34 | -20 | -2.1,2 | 57 | 50 | Dec/19 | 10 | 37.14 | 37.94 | 40.1(-0.4) | 39.27(-0.51) | 38.98(-0.59) | 38.29 | 0.6 | | 3 | 54(3.9) | -30 | [-7] | [-17] | [-8] | -86 | -201 | DT | -0.7 | OpenShort | | (-6) | -10 | 6 | -29 | -20 | -1.8,9 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|