PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8150 One month high (close): $105.9400

PCAR Daily Change: 0.59% Daily StdDev 1.55% PCAR EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $99.17(0.59%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	10	101.03	99.5	100.11(-0.11)	99.52(-0.2)	98.97(-0.29)	98.16	-1.3	-10	37(5.9)	-50	[-7]	[-27]	[2]	-72	-153	DP	-1	OpenShort	(-9)	-19	17	4	-20	-2.3,36	45
Daily Trend: % Up Forces: 99.5(daily_ema_10 1.37%) Down Forces: Support Levels: Resistance Levels: 99.52(weak_hourly_sma_10 1.39%) 100.11(weak_hourly_sma_20 1.99%) 101.03(daily_ema_20 2.92%)

2	Dec/30	9	101.03	99.5	100.22(-0.1)	99.72(-0.27)	99.26(-0.33)	97.9	-1.4	-10	32(9.7)	-50	[-7]	[-32]	[-38]	-67	-211	DT	-1.9	OpenShort?	(-8)	-21	-101	4	-20	-3.3,66	45
3	Dec/28	15	101.71	99.79	100.22(0)	99.99(-0.12)	99.59(-0.13)	99.46	-0.9	-12	22(2.1)	-50	[0]	[-14]	[-5]	-91	-123	DR	-0.3	HoldShort?	(-1)	-8	-8	-5	-13	-1.8,4	36
4	Dec/28	14	101.71	99.79	100.32(-0.01)	100.11(-0.1)	99.72(-0.2)	99.59	-0.8	-12	20(0.8)	-50	[-1]	[-18]	[-6]	-84	-111	DT	-0.3	HoldShort	(0)	-13	-8	-13	-15	-1.5,4	36
5	Dec/28	13	101.71	99.79	100.33(0.03)	100.21(-0.1)	99.92(-0.13)	99.72	-0.8	-12	19(-2.2)	-45	[2]	[-13]	[-2]	-79	-122	DR	-0.4	HoldShort	(0)	-8	8	-25	-6	-1.3,4	36

6	Dec/28	12	101.71	99.79	100.3(0.05)	100.31(-0.12)	100.05(-0.13)	99.59	-0.8	-12	21(-3.7)	-45	[3]	[-13]	[-8]	-75	-153	DR	-0.9	HoldShort	(1)	-8	1	-34	-20	-1.3,8	36
7	Dec/28	11	101.71	99.79	100.25(0.02)	100.43(-0.14)	100.18(-0.23)	99.58	-0.9	-12	25(-1.4)	-50	[1]	[-21]	[-20]	-44	-148	DR	-1	OpenShort	(3)	-15	-37	-26	-20	-1.1,34	36
8	Dec/28	10	101.71	99.79	100.23(0.03)	100.57(-0.06)	100.41(-0.1)	100.16	-0.6	-12	26(-1)	-50	[2]	[-10]	[-11]	-4	-65	DR	-0.4	OpenShort	(4)	-6	-24	-12	-12	-0.1,49	36
9	Dec/28	9	101.71	99.79	100.2(0.04)	100.63(-0.03)	100.51(0.01)	100.54	-0.5	-12	27(0.1)	-35	[3]	[-2]	[1]	28	-9	RG	0	Wait?	(3)	1	7	-8	2	0.5,65	36
10	Dec/27	15	101.98	100.07	100.16(0.01)	100.66(-0.03)	100.5(-0.07)	100.43	-0.6	-11	27(0.1)	-45	[1]	[-7]	[3]	33	3	RG	-0.1	Wait?	(2)	-5	15	-8	-9	0.4,73	40

11	Dec/27	14	101.98	100.07	100.15(-0.05)	100.69(-0.03)	100.57(-0.13)	100.2	-0.7	-11	27(-1.5)	-50	[-3]	[-12]	[-13]	31	17	DT	-0.5	OpenShort	(0)	-8	-27	-7	-20	0.1,78	40
12	Dec/27	13	101.98	100.07	100.2(-0.04)	100.72(0.07)	100.7(-0.03)	100.62	-0.5	-11	29(-1.3)	-50	[-3]	[-2]	[-4]	53	71	DT	-0.1	OpenShort	(-2)	-2	-5	-4	-20	0.6,88	40
13	Dec/27	12	101.98	100.07	100.24(-0.02)	100.65(0.13)	100.73(-0.02)	100.7	-0.5	-11	30(-0.8)	-50	[-1]	[1]	[2]	57	66	UR	-0	SmallShort	(-2)	-1	12	2	-20	0.6,92	40
14	Dec/27	11	101.98	100.07	100.26(-0.01)	100.52(0.06)	100.75(-0.07)	100.52	-0.6	-11	31(-0.2)	-50	[-1]	[-4]	[-8]	51	22	DT	-0.3	OpenShort	(-2)	-4	-22	-2	-10	0.3,93	40
15	Dec/27	10	101.98	100.07	100.27(0.01)	100.46(0.18)	100.82(0.01)	100.86	-0.4	-11	31(0.2)	-50	[1]	[5]	[2]	64	52	RG	0.1	Wait	(0)	1	8	4	-10	0.8,94	40

16	Dec/27	9	101.98	100.07	100.26(0.02)	100.28(0.2)	100.81(0.05)	100.74	-0.5	-11	31(0.2)	-50	[1]	[8]	[-3]	52	42	CR	-0.1	HoldShort?	(0)	3	-6	0	-12	0.6,87	40
17	Dec/23	15	102.15	100.33	100.24(0.04)	100.08(0.19)	100.76(0.2)	100.84	-0.5	-10	30(0.6)	-25	[3]	[18]	[4]	58	71	RG	0.1	Wait?	(2)	13	3	6	18	0.8,88	42
18	Dec/23	14	102.15	100.33	100.2(0.07)	99.89(0.12)	100.56(0.26)	100.79	-0.5	-10	30(-0.6)	-15	[4]	[21]	[3]	53	55	RG	0.3	Wait	(3)	17	-4	13	20	0.8,83	42
19	Dec/23	13	102.15	100.33	100.13(0.07)	99.77(0.11)	100.3(0.21)	100.85	-0.5	-10	30(0.4)	-10	[4]	[17]	[8]	51	53	RG	0.7	Wait	(5)	13	1	21	20	0.9,78	42
20	Dec/23	12	102.15	100.33	100.06(0.05)	99.66(0.06)	100.09(0.35)	100.83	-0.5	-10	30(0.8)	5	[3]	[24]	[19]	41	117	RG	1	SmallShort	(5)	22	26	26	20	1,66	42

21	Dec/23	11	102.15	100.33	100.01(0.04)	99.6(-0.09)	99.74(0.34)	100.42	-0.7	-10	29(0)	0	[3]	[19]	[19]	13	85	RG	0.9	SmallShort	(2)	22	31	16	20	0.6,48	42
22	Dec/23	10	102.15	100.33	99.97(0.02)	99.69(-0.14)	99.4(0.15)	99.93	-0.9	-10	29(-0.2)	-10	[1]	[5]	[18]	-12	17	RG	0.7	Wait	(1)	10	31	20	20	-0.1,41	42
23	Dec/23	9	102.15	100.33	99.95(-0.03)	99.83(-0.17)	99.25(0.01)	99.44	-1.1	-10	29(0.3)	-50	[-2]	[-6]	[-5]	-37	-17	DT	0.3	OpenShort?	(0)	1	-26	18	5	-0.7,31	42
24	Dec/22	15	102.37	100.38	99.98(0.01)	100(-0.07)	99.24(0.02)	99.85	-1	-13	29(0)	-15	[1]	[-3]	[18]	-34	-15	RG	0.8	SmallShort?	(-1)	1	46	11	8	-0.2,21	35
25	Dec/22	14	102.37	100.38	99.97(0.01)	100.07(-0.17)	99.22(-0.24)	99.14	-1.3	-13	29(-0.9)	-40	[1]	[-23]	[7]	-72	-149	RG	-0.1	Wait	(-3)	-15	32	-11	-20	-1.1,6	35

26	Dec/22	13	102.37	100.38	99.97(0)	100.24(-0.17)	99.46(-0.52)	98.65	-1.5	-13	30(0.4)	-50	[0]	[-40]	[-20]	-90	-258	DR	-1.1	HoldShort	(0)	-33	-27	-32	-20	-1.7,3	35
27	Dec/22	12	102.37	100.38	99.96(-0.01)	100.41(-0.1)	99.98(-0.44)	99.07	-1.3	-13	30(0.3)	-50	[-1]	[-33]	[-20]	-68	-188	DT	-1.2	OpenShort	(1)	-28	-24	-38	-20	-1.2,12	35
28	Dec/22	11	102.37	100.38	99.96(0)	100.51(0.02)	100.42(-0.33)	99.45	-1.2	-13	29(0)	-50	[0]	[-23]	[-22]	-39	-131	DR	-1.3	OpenShort	(1)	-21	-26	-43	-20	-0.7,29	35
29	Dec/22	10	102.37	100.38	99.97(0.03)	100.49(0.05)	100.75(-0.15)	99.86	-1	-13	29(-0.3)	-50	[2]	[-10]	[-18]	6	-77	DR	-1.2	OpenShort	(1)	-9	-28	-32	-20	-0.1,58	35
30	Dec/22	9	102.37	100.38	99.94(0.03)	100.44(0.03)	100.9(-0.12)	100.29	-0.8	-13	30(-0.1)	-50	[2]	[-8]	[-24]	45	-19	DR	-0.8	OpenShort?	(3)	-8	-57	-18	-20	0.5,82	35

31	Dec/21	15	102.67	100.75	99.91(0.08)	100.41(0.16)	101.02(0.17)	101.19	-0.6	-11	30(2.3)	-25	[5]	[15]	[-1]	91	94	CR	0.2	OpenShort?	(6)	11	-6	1	16	1.7,98	36
32	Dec/21	14	102.67	100.75	99.83(0.18)	100.25(0.18)	100.85(0.25)	101.29	-0.5	-11	27(-1.7)	10	[11]	[22]	[7]	102	33	RG	0.6	Wait	(6)	16	10	3	20	2.1,99	36
33	Dec/21	13	102.67	100.75	99.65(0.16)	100.07(0.11)	100.6(0.37)	101.13	-0.6	-11	29(-0.6)	25	[10]	[28]	[14]	99	83	UT	0.7	HoldLong	(12)	23	27	8	20	2,99	36
34	Dec/21	12	102.67	100.75	99.49(0.18)	99.96(0.09)	100.23(0.24)	100.71	-0.8	-11	30(-3.9)	15	[11]	[19]	[4]	89	1	UT	0.6	HoldLong	(10)	15	-3	10	20	1.6,99	36
35	Dec/21	11	102.67	100.75	99.31(0.18)	99.87(0.2)	99.99(0.2)	100.76	-0.8	-11	34(-2)	20	[11]	[20]	[13]	93	22	UT	0.9	HoldLong	(12)	13	26	20	15	1.7,100	36

36	Dec/21	10	102.67	100.75	99.13(0.14)	99.67(0.15)	99.79(0.13)	100.35	-0.9	-11	36(-1.6)	10	[9]	[13]	[8]	74	12	RG	0.6	Wait	(11)	8	18	7	16	1.4,89	36
37	Dec/21	9	102.67	100.75	98.99(0.14)	99.52(0.09)	99.66(0.12)	100.07	-1	-11	37(-0.6)	25	[9]	[11]	[18]	59	1	UT	0.4	OpenLong?	(9)	8	51	-1	19	1.1,81	36
38	Dec/20	15	102.91	101.05	98.85(0.09)	99.43(-0.02)	99.54(-0.15)	99.29	-1.4	-12	38(-1.4)	-50	[6]	[-11]	[-6]	33	-86	DR	-0.3	OpenShort?	(6)	-10	-13	-10	-2	0.5,70	31
39	Dec/20	14	102.91	101.05	98.76(0.07)	99.45(0.01)	99.69(-0.07)	99.5	-1.3	-12	39(0.3)	-50	[4]	[-6]	[-7]	52	-16	DR	-0.2	OpenShort	(7)	-4	-19	-7	1	0.7,84	31
40	Dec/20	13	102.91	101.05	98.69(0.1)	99.44(0.03)	99.76(0.22)	99.8	-1.2	-12	39(0.7)	-5	[6]	[14]	[5]	63	65	RG	0	Wait	(6)	14	15	-6	19	1.1,85	31

41	Dec/20	12	102.91	101.05	98.59(0.1)	99.41(0.01)	99.54(0.16)	99.57	-1.3	-12	38(0.3)	-20	[6]	[9]	[1]	64	41	RG	0	Wait	(6)	10	3	-2	7	1,89	31
42	Dec/20	11	102.91	101.05	98.49(0.07)	99.4(0.17)	99.38(0.07)	99.52	-1.3	-12	38(0.9)	-50	[4]	[8]	[-12]	72	49	CR	0.1	HoldShort	(6)	4	-33	11	-20	1.1,94	31
43	Dec/20	10	102.91	101.05	98.42(0.11)	99.23(0.21)	99.31(0.1)	100.04	-1.1	-12	37(2.8)	-15	[7]	[12]	[7]	82	77	RG	0.8	SmallShort	(7)	6	13	10	10	1.7,89	31
44	Dec/20	9	102.91	101.05	98.31(0.08)	99.02(0.27)	99.21(0.1)	99.84	-1.2	-12	34(2.9)	0	[5]	[14]	[25]	71	107	RG	0.7	Wait?	(6)	6	72	5	5	1.7,78	31
45	Dec/19	15	103.17	101.48	98.23(-0.01)	98.75(0.15)	99.11(-0.18)	98.73	-1.8	-11	31(-1.9)	-50	[-1]	[-9]	[-5]	39	16	DT	-0.5	OpenShort?	(1)	-11	-3	-8	-20	0.6,74	36

46	Dec/19	14	103.17	101.48	98.24(-0.23)	98.6(0.14)	99.29(-0.14)	98.78	-1.8	-11	33(-22.8)	-50	[-15]	[-11]	[-11]	53	242	DT	-0.6	OpenShort	(0)	-9	-26	-1	-19	0.7,85	36
47	Dec/19	13	103.17	101.48	98.47(-0.19)	98.46(0.18)	99.43(0.28)	99.19	-1.6	-11	56(-12.8)	-50	[-12]	[18]	[-4]	57	324	RG	-0.2	Wait	(-14)	18	-21	11	17	0.5,94	36
48	Dec/19	12	103.17	101.48	98.66(-0.23)	98.28(0.22)	99.15(0.33)	99.51	-1.5	-11	69(-16)	-50	[-15]	[22]	[9]	62	397	UR	0.2	SmallShort	(-12)	21	6	21	20	0.5,99	36
49	Dec/19	11	103.17	101.48	98.89(-0.25)	98.06(0.11)	98.82(0.44)	99.42	-1.5	-11	85(-12.4)	-50	[-16]	[25]	[7]	57	403	UR	0.3	SmallShort	(-17)	28	-6	19	20	0.3,99	36
50	Dec/19	10	103.17	101.48	99.14(-0.22)	97.95(0.18)	98.39(0.49)	99.52	-1.5	-11	97(-9)	-50	[-14]	[30]	[8]	25	375	UR	0.5	SmallShort	(-15)	31	2	8	20	0.2,70	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI