OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $53.3000 One month high (close): $70.6350

OKTA Daily Change: -0.15% Daily StdDev 5.04% OKTA EMA_5_Trend: 0.29% 10Minute StdDev: $1.3158

Latest Price : $68.27(-0.15%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.7)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	10	66.31	66.86	65.75(0.15)	65.73(0.47)	66.23(1.07)	68.05	0.7	2	34(7.5)	50	[3]	[27]	[25]	115	465	UT	2	HoldLong	(2)	21	7	63	20	2.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.86(daily_ema_10 -1.75%) 66.31(daily_ema_20 -2.56%) 65.75(hourly_sma_20 -3.38%) 65.73(hourly_sma_10 -3.41%) Resistance Levels:

2	Dec/30	9	66.31	66.86	65.65(0.11)	65.42(0.38)	65.53(0.69)	67.81	0.6	2	27(5.1)	45	[2]	[18]	[51]	127	390	UT	3.3	HoldLong?	(2)	14	84	60	20	3.1,99	61
3	Dec/28	15	65.54	66.96	65.58(-0.08)	65.17(-0.08)	65.08(-0.21)	65.07	-0.1	5	22(6.8)	30	[-2]	[-6]	[2]	-54	-50	RG	-0	Wait?	(-2)	-4	4	5	2	-0.9,19	63
4	Dec/28	14	65.54	66.96	65.63(-0.18)	65.22(-0.12)	65.22(-0.09)	64.93	-0.2	5	15(-2.5)	5	[-4]	[-4]	[-6]	-73	50	RG	-0.5	Wait	(-2)	-2	-11	-8	-12	-1.3,10	63
5	Dec/28	13	65.54	66.96	65.75(-0.09)	65.3(-0.03)	65.28(0.11)	65.3	-0.1	5	17(-0.8)	30	[-2]	[1]	[5]	-54	50	UR	0	SmallShort	(-3)	2	15	-5	12	-0.7,14	63

6	Dec/28	12	65.54	66.96	65.81(-0.11)	65.32(-0.06)	65.21(-0.18)	64.81	-0.2	5	18(1.3)	10	[-2]	[-5]	[-8]	-68	-85	RG	-0.6	Wait	(-3)	-4	-15	3	-20	-1.5,20	63
7	Dec/28	11	65.54	66.96	65.88(-0.11)	65.36(-0.21)	65.33(0.08)	65.29	-0.1	5	17(-0.3)	15	[-2]	[-1]	[1]	-50	40	RG	-0.1	Wait	(-1)	2	-14	11	20	-0.9,23	63
8	Dec/28	10	65.54	66.96	65.95(-0.08)	65.5(-0.06)	65.28(0.12)	65.76	0.1	5	17(-0.8)	40	[-2]	[1]	[12]	-39	80	UR	0.8	SmallShort	(-2)	2	18	13	20	-0.3,19	63
9	Dec/28	9	65.54	66.96	66(-0.15)	65.54(-0.17)	65.2(-0.2)	65.16	-0.1	5	18(0.1)	15	[-3]	[-7]	[-1]	-76	-30	RG	-0.1	Wait?	(-2)	-4	2	0	-15	-1.3,7	63
10	Dec/27	15	64.91	67.47	66.1(-0.15)	65.65(-0.17)	65.33(-0.14)	65.11	0	8	18(3.8)	30	[-3]	[-5]	[-3]	-82	-35	RG	-0.3	Wait?	(-3)	-3	-2	-7	-11	-1.5,6	61

11	Dec/27	14	64.91	67.47	66.2(-0.18)	65.76(-0.18)	65.42(0.03)	65.19	0.1	8	14(-0.4)	30	[-4]	[-2]	[-2]	-77	40	RG	-0.3	Wait	(-3)	1	3	-5	-20	-1.5,11	61
12	Dec/27	13	64.91	67.47	66.32(-0.21)	65.88(-0.18)	65.4(-0.53)	65.1	0	8	14(-0.1)	0	[-4]	[-14]	[-9]	-77	-100	RG	-0.4	Wait	(-4)	-11	-12	-6	-20	-1.8,18	61
13	Dec/27	12	64.91	67.47	66.46(-0.14)	66(-0.05)	65.75(-0.18)	65.49	0.1	8	14(0)	30	[-3]	[-5]	[-4]	-60	-55	RG	-0.4	Wait	(-4)	-4	-6	11	-20	-1.4,25	61
14	Dec/27	11	64.91	67.47	66.55(-0.14)	66.03(-0.26)	65.87(-0.12)	65.7	0.2	8	14(0)	20	[-3]	[-6]	[-0]	-61	-20	RG	-0.2	Wait	(-3)	-2	1	-13	17	-1.2,19	61
15	Dec/27	10	64.91	67.47	66.64(-0.1)	66.2(-0.17)	65.95(-0.24)	65.66	0.2	8	14(0.7)	45	[-2]	[-7]	[4]	-59	-110	RG	-0.4	Wait	(-3)	-5	20	-4	-20	-1.4,26	61

16	Dec/27	9	64.91	67.47	66.71(-0.09)	66.31(-0.15)	66.11(-0.38)	65.01	0	8	14(2.4)	-5	[-2]	[-10]	[-28]	-92	-255	RG	-1.7	SmallLong?	(-3)	-8	-52	-13	-20	-2.6,23	61
17	Dec/23	15	64.26	67.88	66.77(0.15)	66.41(0.03)	66.36(0.18)	66.76	0.4	12	11(0.1)	50	[3]	[6]	[9]	-22	-105	UT	0.7	OpenLong?	(1)	4	15	6	20	-0,28	66
18	Dec/23	14	64.26	67.88	66.67(-0.01)	66.39(-0.11)	66.24(0.06)	66.26	0.3	12	11(0.1)	50	[-0]	[1]	[1]	-47	-35	UR	0	SmallShort	(3)	1	5	-3	-2	-0.6,18	66
19	Dec/23	13	64.26	67.88	66.67(0)	66.46(-0.14)	66.2(-0.38)	66.09	0.3	12	11(0)	35	[0]	[-8]	[-5]	-52	-185	DR	-0.2	OpenShort	(-1)	-8	-9	-12	-5	-0.8,18	66
20	Dec/23	12	64.26	67.88	66.67(0)	66.55(-0.12)	66.45(-0.08)	66.38	0.3	12	11(0)	50	[0]	[-2]	[0]	-39	-60	RG	-0.1	Wait	(0)	-2	2	-4	3	-0.4,21	66

21	Dec/23	11	64.26	67.88	66.68(-0.03)	66.63(-0.18)	66.5(0.08)	66.3	0.3	12	11(0.1)	40	[-1]	[1]	[-3]	-37	-10	RG	-0.3	Wait	(0)	2	2	-26	6	-0.5,26	66
22	Dec/23	10	64.26	67.88	66.7(0.03)	66.75(-0.24)	66.45(-0.12)	66.25	0.3	12	11(-0.2)	50	[1]	[-3]	[2]	-17	-130	RG	-0.3	Wait	(-1)	-2	10	-9	2	-0.6,48	66
23	Dec/23	9	64.26	67.88	66.68(-0.01)	66.91(-0.22)	66.53(-0.3)	65.92	0.3	12	11(0.1)	10	[-0]	[-7]	[-20]	-28	-175	RG	-0.8	SmallLong?	(0)	-6	-43	-8	-20	-1.1,50	66
24	Dec/22	15	63.48	67.7	66.69(0.21)	67.06(-0.01)	66.73(0.12)	67.38	0.6	13	11(-1.7)	50	[4]	[5]	[11]	40	-80	UT	0.9	OpenLong?	(2)	2	21	5	20	1,65	58
25	Dec/22	14	63.48	67.7	66.55(0.09)	67.07(-0.06)	66.65(-0.16)	66.67	0.5	13	13(-0.4)	50	[2]	[-2]	[2]	10	-110	RG	0	Wait	(3)	-3	18	-8	-20	0.1,57	58

26	Dec/22	13	63.48	67.7	66.49(0.02)	67.11(-0.04)	66.76(-0.45)	66.07	0.4	13	13(-0.2)	15	[0]	[-8]	[-17]	-4	-195	DR	-0.8	OpenShort	(1)	-9	-18	-18	-20	-0.5,59	58
27	Dec/22	12	63.48	67.7	66.48(0.05)	67.14(0.3)	67.06(-0.34)	66.67	0.5	13	13(0)	35	[1]	[-2]	[-12]	24	-105	DR	-0.4	OpenShort	(1)	-7	-5	-13	-20	0.2,69	58
28	Dec/22	11	63.48	67.7	66.45(0.06)	66.94(0.07)	67.29(-0.16)	66.83	0.5	13	13(0)	45	[1]	[-1]	[-6]	35	-40	DR	-0.5	OpenShort	(2)	-3	-5	-15	-20	0.4,75	58
29	Dec/22	10	63.48	67.7	66.45(0)	66.89(0.04)	67.4(-0.27)	67	0.5	13	13(-0.2)	35	[0]	[-3]	[-6]	51	20	DR	-0.5	OpenShort	(1)	-5	-7	-14	-13	0.7,83	58
30	Dec/22	9	63.48	67.7	66.45(0)	66.86(0.19)	67.58(0.18)	67.22	0.6	13	14(0)	50	[0]	[7]	[-3]	64	165	CR	-0.4	HoldShort?	(1)	4	-10	-4	12	0.9,91	58

31	Dec/21	15	62.69	67.37	66.41(0.08)	66.73(0.14)	67.46(0.34)	67.57	0.7	15	14(1.4)	50	[2]	[11]	[3]	80	175	UT	0.1	OpenLong?	(0)	7	-7	5	20	1.3,97	51
32	Dec/21	14	62.69	67.37	66.36(-0.05)	66.64(0.29)	67.23(0.96)	67.8	0.7	15	12(-0.6)	50	[-1]	[24]	[13]	92	510	UR	0.7	SmallShort	(2)	19	12	22	20	1.7,99	51
33	Dec/21	13	62.69	67.37	66.36(0)	66.45(0.21)	66.59(0.3)	67.4	0.7	15	13(-0.2)	50	[0]	[10]	[8]	77	225	UR	0.9	SmallShort	(-2)	6	-3	27	20	1.1,99	51
34	Dec/21	12	62.69	67.37	66.39(0.03)	66.31(0.44)	66.39(0.38)	67.49	0.7	15	13(0.3)	50	[1]	[14]	[14]	66	235	UT	1.2	OpenLong	(0)	8	13	42	20	1.2,86	51
35	Dec/21	11	62.69	67.37	66.37(0.03)	66.02(0.24)	66.14(0.21)	67.07	0.6	15	13(0.2)	50	[1]	[9]	[13]	25	135	UT	1.1	OpenLong	(0)	4	21	10	20	0.8,55	51

36	Dec/21	10	62.69	67.37	66.35(0.02)	65.86(0.2)	66(0.15)	66.36	0.5	15	13(-1.4)	50	[0]	[7]	[20]	-3	20	UT	0.4	OpenLong	(-0)	3	52	2	20	0,47	51
37	Dec/21	9	62.69	67.37	66.34(-0.3)	65.73(-0.33)	65.9(-0.62)	64.68	0.3	15	14(1.8)	-20	[-6]	[-15]	[-25]	-60	-105	DT	-1.3	OpenShort?	(-4)	-12	-50	-16	-20	-1.7,33	51
38	Dec/20	15	61.75	66.83	66.54(-0.14)	65.95(0.02)	66.31(0.09)	66.35	0.6	16	12(0)	45	[-3]	[3]	[5]	-4	135	UR	0	SmallShort?	(-2)	2	3	3	20	-0.2,51	73
39	Dec/20	14	61.75	66.83	66.63(-0.15)	65.94(-0.05)	66.25(0.53)	66.25	0.6	16	12(-0.9)	50	[-3]	[11]	[4]	-10	225	UR	0	SmallShort	(-3)	11	-4	13	20	-0.4,50	73
40	Dec/20	13	61.75	66.83	66.73(-0.19)	65.97(-0.18)	65.9(0.27)	66.39	0.6	16	13(-1.4)	45	[-4]	[4]	[7]	-11	210	UR	0.5	SmallShort	(-3)	5	-7	16	20	-0.3,47	73

41	Dec/20	12	61.75	66.83	66.86(-0.16)	66.09(0.02)	65.72(0.26)	66.62	0.6	16	14(-1.2)	50	[-3]	[6]	[16]	-12	185	UR	0.8	SmallShort	(-4)	5	21	30	20	-0.2,43	73
42	Dec/20	11	61.75	66.83	66.97(-0.24)	66.08(-0.38)	65.55(-0.06)	65.94	0.6	16	16(-0.8)	30	[-5]	[-4]	[6]	-48	75	RG	0.3	Wait	(-5)	-1	-2	13	20	-0.9,25	73
43	Dec/20	10	61.75	66.83	67.13(-0.28)	66.33(-0.24)	65.59(-0.09)	65.99	0.6	16	16(-1)	45	[-6]	[-4]	[17]	-60	90	RG	0.3	Wait	(-5)	-2	45	9	11	-0.9,13	73
44	Dec/20	9	61.75	66.83	67.32(-0.46)	66.49(-0.36)	65.65(-0.59)	64.54	0.4	16	17(-0.9)	-35	[-9]	[-16]	[-20]	-103	-95	DT	-0.8	CloseShort?	(-8)	-12	-30	-6	-20	-2.1,0	73
45	Dec/19	15	60.89	66.45	67.63(-0.34)	66.73(-0.16)	66.04(-0.62)	65.51	0.6	16	18(0.8)	-5	[-7]	[-14]	[-11]	-88	-125	RG	-0.4	Wait?	(-9)	-12	-10	-3	-20	-1.5,0	75

46	Dec/19	14	60.89	66.45	67.86(-0.38)	66.84(-0.18)	66.45(-0.27)	65.83	0.6	16	18(-0.8)	-0	[-8]	[-8]	[-9]	-88	15	RG	-0.4	Wait	(-6)	-5	-7	-5	-20	-1.5,0	75
47	Dec/19	13	60.89	66.45	68.12(-0.32)	66.96(-0.27)	66.63(-0.66)	66.06	0.7	16	18(-0.1)	5	[-6]	[-16]	[-6]	-84	-145	RG	-0.4	Wait	(-8)	-13	-4	-13	-20	-1.4,1	75
48	Dec/19	12	60.89	66.45	68.34(-0.34)	67.14(-0.28)	67.07(-0.4)	66.18	0.7	16	18(0)	-0	[-7]	[-11]	[-12]	-79	-80	RG	-0.6	Wait	(-6)	-8	-13	-26	-20	-1.5,9	75
49	Dec/19	11	60.89	66.45	68.57(-0.28)	67.33(-0.24)	67.34(-0.1)	66.61	0.7	16	18(0.1)	5	[-6]	[-4]	[-16]	-74	-35	RG	-0.5	Wait	(-6)	-2	-30	-25	-18	-1.3,9	75
50	Dec/19	10	60.89	66.45	68.76(-0.28)	67.49(-0.21)	67.41(0.27)	67.64	0.9	16	18(-1)	40	[-6]	[3]	[12]	-45	190	UR	0.2	SmallShort	(-4)	5	32	-15	20	-0.8,25	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI