|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $234.5600 One month high (close): $257.2500
MSFT Daily Change: -0.78% Daily StdDev 2.53% MSFT EMA_5_Trend: 0.08% 10Minute StdDev: $1.1958
Latest Price : $239.14(-0.78%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($3.1) Thu. Dec 22, 2022($4.2) Wed. Dec 21, 2022($1.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 244.72 | 239.75 | 237.27(0.01) | 237.02(0.05) | 236.76(0.16) | 237.88 | -1.1 | | -8 | 14(0.2) | -20 | [0] | [6] | [8] | 54 | 60 | RG | 1.3 | SmallShort | | (0) | 6 | 0 | 42 | 13 | 0.7,86 | 44 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.27(weak_hourly_sma_20 -0.26%) 237.02(weak_hourly_sma_10 -0.36%)
Resistance Levels: 239.75(daily_ema_10 0.79%) 244.72(daily_ema_20 2.88%)
|
| | | 2 | Dec/30 | 9 | 244.72 | 239.75 | 237.25(0.02) | 236.89(0.02) | 236.38(0.12) | 237.85 | -1.1 | | -8 | 14(0.1) | 0 | [1] | [4] | [23] | 60 | 40 | RG | 1.7 | SmallShort? | | (0) | 5 | 44 | 37 | 20 | 0.7,92 | 44 | | 3 | Dec/28 | 15 | 246.17 | 242.08 | 237.2(0.01) | 236.84(-0.1) | 236.1(-0.28) | 235.21 | -1.6 | | -7 | 13(0.2) | -50 | [0] | [-16] | [-9] | -97 | -161 | DR | -1 | HoldShort? | | (-1) | -11 | -13 | -16 | -20 | -2.3,11 | 41 | | 4 | Dec/28 | 14 | 246.17 | 242.08 | 237.18(-0.03) | 237.08(-0.08) | 236.77(-0.21) | 236.02 | -1.5 | | -7 | 13(0.6) | -50 | [-1] | [-13] | [-10] | -72 | -73 | DT | -0.8 | OpenShort | | (1) | -8 | -14 | -24 | -15 | -1.3,11 | 41 | | 5 | Dec/28 | 13 | 246.17 | 242.08 | 237.25(0.03) | 237.27(-0.02) | 236.77(0) | 236.85 | -1.4 | | -7 | 13(-1.1) | -35 | [1] | [-3] | [-3] | -52 | -51 | DR | -0.5 | OpenShort | | (-0) | 0 | 14 | -42 | -7 | -0.5,11 | 41 | | | | |
| 6 | Dec/28 | 12 | 246.17 | 242.08 | 237.18(0.02) | 237.31(-0.04) | 237.26(-0.07) | 236.01 | -1.5 | | -7 | 14(-1.4) | -45 | [1] | [-6] | [-11] | -50 | -88 | DR | -1.3 | OpenShort | | (0) | -3 | -7 | -36 | -20 | -1.3,33 | 41 | | 7 | Dec/28 | 11 | 246.17 | 242.08 | 237.13(0.02) | 237.4(-0.07) | 237.43(-0.07) | 236.44 | -1.4 | | -7 | 15(-0.7) | -50 | [1] | [-7] | [-14] | -1 | -68 | DR | -1 | OpenShort | | (2) | -3 | -35 | -7 | -11 | -0.7,67 | 41 | | 8 | Dec/28 | 10 | 246.17 | 242.08 | 237.09(0.05) | 237.56(0.03) | 237.59(0.06) | 238.56 | -1.1 | | -7 | 16(0.2) | -30 | [2] | [1] | [6] | 75 | 24 | RG | 0.9 | SmallShort | | (2) | 2 | 4 | 21 | 20 | 1.4,90 | 41 | | 9 | Dec/28 | 9 | 246.17 | 242.08 | 236.96(0.03) | 237.49(0.03) | 237.44(0.06) | 238.35 | -1.2 | | -7 | 16(1) | -20 | [1] | [1] | [10] | 57 | 45 | RG | 0.9 | SmallShort? | | (2) | 2 | 21 | 7 | 20 | 1.3,74 | 41 | | 10 | Dec/27 | 15 | 246.54 | 244.3 | 236.89(-0.05) | 237.43(-0.04) | 237.29(-0.03) | 237.08 | -1.5 | | -4 | 15(-3.1) | -30 | [-2] | [-4] | [2] | 21 | 53 | DP | -0.2 | OpenShort? | | (0) | -1 | 9 | -4 | -2 | 0.2,66 | 42 | | | | |
| 11 | Dec/27 | 14 | 246.54 | 244.3 | 237(-0.16) | 237.52(-0.04) | 237.35(-0.01) | 236.55 | -1.6 | | -4 | 18(-12.9) | -50 | [-6] | [-5] | [-6] | 12 | 137 | DT | -0.7 | OpenShort | | (-2) | -0 | -13 | -2 | -20 | -0.4,72 | 42 | | 12 | Dec/27 | 13 | 246.54 | 244.3 | 237.39(-0.17) | 237.61(0.01) | 237.38(-0.08) | 237.31 | -1.4 | | -4 | 31(-9.9) | -50 | [-7] | [-7] | [-1] | 35 | 150 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 14 | -12 | -0,85 | 42 | | 13 | Dec/27 | 12 | 246.54 | 244.3 | 237.79(-0.15) | 237.58(0.13) | 237.56(0.01) | 237.65 | -1.4 | | -4 | 41(-6.8) | -50 | [-6] | [-0] | [1] | 34 | 142 | UR | 0 | SmallShort | | (-7) | 0 | -3 | 20 | -20 | -0.1,86 | 42 | | 14 | Dec/27 | 11 | 246.54 | 244.3 | 238.15(-0.13) | 237.28(0.03) | 237.56(-0) | 237.84 | -1.4 | | -4 | 47(-4.3) | -40 | [-5] | [-3] | [5] | 19 | 120 | DP | 0.1 | OpenShort | | (-6) | 0 | 7 | 11 | 9 | -0.1,71 | 42 | | 15 | Dec/27 | 10 | 246.54 | 244.3 | 238.46(-0.16) | 237.22(0.05) | 237.55(-0.1) | 237.42 | -1.4 | | -4 | 52(-3.5) | -50 | [-6] | [-6] | [5] | -6 | 95 | DP | -0 | OpenShort | | (-6) | -4 | 13 | 9 | -9 | -0.3,52 | 42 | | | | |
| 16 | Dec/27 | 9 | 246.54 | 244.3 | 238.84(-0.13) | 237.09(0.1) | 237.78(-0.02) | 236.67 | -1.5 | | -4 | 55(-1.7) | -50 | [-5] | [-2] | [-10] | -25 | 35 | DT | -0.3 | OpenShort? | | (-7) | -1 | -23 | 2 | -20 | -0.6,40 | 42 | | 17 | Dec/23 | 15 | 246.84 | 245.75 | 239.15(-0.1) | 236.86(0.1) | 237.83(0.1) | 238.08 | -1.5 | | -3 | 57(-5.2) | -25 | [-4] | [4] | [5] | -14 | 87 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 8 | 15 | -0.3,44 | 39 | | 18 | Dec/23 | 14 | 246.84 | 245.75 | 239.38(-0.09) | 236.62(0.07) | 237.59(0.23) | 237.69 | -1.5 | | -3 | 62(-0.3) | -15 | [-4] | [8] | [1] | -32 | 80 | UR | 0 | SmallShort | | (-4) | 9 | -5 | 7 | 15 | -0.5,31 | 39 | | 19 | Dec/23 | 13 | 246.84 | 245.75 | 239.6(-0.09) | 236.45(0.04) | 237.04(0.06) | 237.97 | -1.5 | | -3 | 62(-0.4) | -15 | [-4] | [1] | [4] | -31 | 37 | UR | 0.3 | SmallShort | | (-4) | 2 | -1 | 9 | 20 | -0.4,29 | 39 | | 20 | Dec/23 | 12 | 246.84 | 245.75 | 239.81(-0.08) | 236.35(-0.05) | 236.89(0.22) | 238.02 | -1.5 | | -3 | 63(-0.2) | 0 | [-3] | [6] | [10] | -38 | 67 | UR | 0.3 | SmallShort | | (-4) | 9 | 10 | 13 | 20 | -0.5,25 | 39 | | | | |
| 21 | Dec/23 | 11 | 246.84 | 245.75 | 240(-0.08) | 236.46(-0.3) | 236.37(0.21) | 237.4 | -1.6 | | -3 | 63(0.6) | -5 | [-3] | [0] | [11] | -53 | 25 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 4 | 20 | -0.7,15 | 39 | | 22 | Dec/23 | 10 | 246.84 | 245.75 | 240.2(-0.07) | 237.16(-0.35) | 235.87(0.11) | 236.87 | -1.7 | | -3 | 62(1.3) | 20 | [-3] | [-5] | [18] | -58 | -41 | RG | 0.3 | Wait | | (-4) | 4 | 33 | 9 | 20 | -0.9,15 | 39 | | 23 | Dec/23 | 9 | 246.84 | 245.75 | 240.38(-0.13) | 237.99(-0.43) | 235.62(-0.1) | 234.87 | -2 | | -3 | 61(4) | -50 | [-5] | [-15] | [-12] | -77 | -123 | DT | -0.2 | OpenShort? | | (-5) | -4 | -40 | 8 | -3 | -1.5,11 | 39 | | 24 | Dec/22 | 15 | 247.36 | 246.64 | 240.7(-0.04) | 239.01(-0.28) | 235.85(0.03) | 237.26 | -1.8 | | -3 | 57(-0.8) | 15 | [-2] | [-6] | [12] | -64 | -92 | RG | 0.4 | Wait? | | (-3) | 1 | 27 | 12 | 8 | -1,11 | 35 | | 25 | Dec/22 | 14 | 247.36 | 246.64 | 240.8(-0.08) | 239.69(-0.37) | 235.79(-0.32) | 235.64 | -2 | | -3 | 58(3.4) | -20 | [-3] | [-22] | [2] | -85 | -210 | DP | -0 | OpenShort | | (-3) | -13 | 14 | 6 | -20 | -1.5,3 | 35 | | | | |
| 26 | Dec/22 | 13 | 247.36 | 246.64 | 240.99(-0.09) | 240.58(-0.36) | 236.54(-0.81) | 234.81 | -2.2 | | -3 | 54(5.5) | -50 | [-4] | [-42] | [-14] | -100 | -372 | DT | -0.6 | HoldShort | | (-4) | -32 | -15 | -9 | -20 | -2,0 | 35 | | 27 | Dec/22 | 12 | 247.36 | 246.64 | 241.21(-0.1) | 241.45(-0.29) | 238.47(-0.79) | 235.68 | -2 | | -3 | 49(4.9) | -50 | [-4] | [-39] | [-14] | -100 | -327 | DT | -1 | HoldShort | | (-3) | -31 | -3 | -26 | -20 | -2,0 | 35 | | 28 | Dec/22 | 11 | 247.36 | 246.64 | 241.44(-0.11) | 242.15(-0.26) | 240.36(-0.76) | 235.88 | -2 | | -3 | 44(6) | -50 | [-4] | [-38] | [-27] | -104 | -311 | DT | -1.8 | HoldShort | | (-4) | -30 | -19 | -61 | -20 | -2.2,1 | 35 | | 29 | Dec/22 | 10 | 247.36 | 246.64 | 241.7(-0.07) | 242.77(-0.21) | 242.21(-0.58) | 237.01 | -1.8 | | -3 | 38(4.1) | -50 | [-3] | [-29] | [-32] | -74 | -266 | DT | -2.4 | OpenShort | | (-3) | -23 | -39 | -56 | -20 | -2.1,29 | 35 | | 30 | Dec/22 | 9 | 247.36 | 246.64 | 241.86(-0.05) | 243.27(-0.11) | 243.62(-0.41) | 239.38 | -1.4 | | -3 | 34(1.4) | -50 | [-2] | [-20] | [-40] | -21 | -153 | DT | -2.2 | OpenShort? | | (-1) | -16 | -80 | -37 | -20 | -1.3,62 | 35 | | | | |
| 31 | Dec/21 | 15 | 247.89 | 247.6 | 241.98(0.04) | 243.54(0.12) | 244.62(0.07) | 244.34 | -0.7 | | -0 | 33(-1.1) | -10 | [2] | [5] | [-5] | 78 | 77 | CR | -0.1 | OpenShort? | | (2) | 3 | -13 | -1 | -2 | 1.3,95 | 38 | | 32 | Dec/21 | 14 | 247.89 | 247.6 | 241.88(-0.01) | 243.25(0.2) | 244.44(0.21) | 245.16 | -0.5 | | -0 | 34(-0.8) | -15 | [-0] | [12] | [3] | 93 | 203 | UR | 0.4 | SmallShort | | (3) | 8 | 3 | 3 | 15 | 1.8,98 | 38 | | 33 | Dec/21 | 13 | 247.89 | 247.6 | 241.9(0.01) | 242.77(0.16) | 243.93(0.25) | 244.97 | -0.5 | | -0 | 34(0.8) | 0 | [0] | [13] | [8] | 91 | 183 | RG | 0.6 | Wait | | (-1) | 10 | 13 | 12 | 20 | 1.7,98 | 38 | | 34 | Dec/21 | 12 | 247.89 | 247.6 | 241.9(-0) | 242.38(0.19) | 243.31(0.14) | 244.18 | -0.7 | | -0 | 34(-0.2) | -5 | [0] | [9] | [2] | 81 | 136 | UR | 0.5 | SmallShort | | (-0) | 6 | -5 | 19 | 9 | 1.3,98 | 38 | | 35 | Dec/21 | 11 | 247.89 | 247.6 | 241.88(0.02) | 241.92(0.22) | 242.96(0.22) | 244.47 | -0.6 | | -0 | 34(0.8) | 25 | [1] | [13] | [13] | 85 | 146 | UT | 0.8 | HoldLong | | (0) | 9 | 18 | 25 | 20 | 1.4,100 | 38 | | | | |
| 36 | Dec/21 | 10 | 247.89 | 247.6 | 241.84(-0.02) | 241.38(0.2) | 242.42(0.21) | 243.37 | -0.8 | | -0 | 33(-1.5) | 5 | [-1] | [12] | [9] | 54 | 134 | UR | 0.5 | SmallShort | | (-1) | 8 | 12 | 22 | 19 | 0.9,81 | 38 | | 37 | Dec/21 | 9 | 247.89 | 247.6 | 241.88(-0.09) | 240.9(0.07) | 241.91(0.12) | 242.65 | -1 | | -0 | 35(-4.8) | -5 | [-4] | [5] | [8] | 23 | 152 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | 16 | 20 | 0.4,63 | 38 | | 38 | Dec/20 | 15 | 247.93 | 247.7 | 242.11(-0.15) | 240.72(0.04) | 241.61(0.06) | 242.01 | -1.1 | | -1 | 39(-9.3) | -30 | [-6] | [1] | [4] | 11 | 168 | UR | 0.2 | SmallShort? | | (-4) | 2 | -2 | 16 | 20 | -0,61 | 38 | | 39 | Dec/20 | 14 | 247.93 | 247.7 | 242.47(-0.15) | 240.63(0.08) | 241.46(0.25) | 242.16 | -1.1 | | -1 | 49(-7.7) | -20 | [-6] | [10] | [5] | -11 | 206 | UR | 0.3 | SmallShort | | (-6) | 10 | 2 | 16 | 20 | -0.1,42 | 38 | | 40 | Dec/20 | 13 | 247.93 | 247.7 | 242.83(-0.14) | 240.63(0) | 240.85(0.22) | 242.05 | -1.1 | | -1 | 56(-4.4) | -10 | [-6] | [7] | [9] | -25 | 168 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 12 | 20 | -0.3,33 | 38 | | | | |
| 41 | Dec/20 | 12 | 247.93 | 247.7 | 243.16(-0.13) | 240.42(-0.03) | 240.33(0.19) | 241.46 | -1.2 | | -1 | 61(-2.5) | 5 | [-5] | [5] | [11] | -36 | 110 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 16 | 20 | -0.5,27 | 38 | | 42 | Dec/20 | 11 | 247.93 | 247.7 | 243.48(-0.17) | 240.49(-0.22) | 239.88(0.03) | 240.43 | -1.4 | | -1 | 63(-2.4) | -20 | [-7] | [-5] | [1] | -58 | 50 | DP | 0.2 | OpenShort | | (-6) | 1 | -11 | 10 | 20 | -0.9,15 | 38 | | 43 | Dec/20 | 10 | 247.93 | 247.7 | 243.9(-0.18) | 241.01(-0.16) | 239.81(-0.03) | 241.14 | -1.3 | | -1 | 66(-1.8) | -15 | [-7] | [-7] | [14] | -60 | 65 | DP | 0.4 | OpenShort | | (-7) | -1 | 31 | 9 | 20 | -0.8,10 | 38 | | 44 | Dec/20 | 9 | 247.93 | 247.7 | 244.34(-0.22) | 241.4(-0.18) | 239.87(-0.05) | 239.27 | -1.6 | | -1 | 67(-1.8) | -40 | [-9] | [-8] | [-2] | -85 | 1 | DT | -0.2 | HoldShort? | | (-9) | -2 | -2 | -1 | -18 | -1.4,0 | 38 | | 45 | Dec/19 | 15 | 248.01 | 248.14 | 244.89(-0.26) | 241.84(-0.19) | 240(-0.21) | 239.37 | -1.6 | | -1 | 69(-2.4) | -50 | [-10] | [-16] | [-2] | -88 | -19 | DT | -0.2 | HoldShort? | | (-9) | -8 | 2 | -2 | -20 | -1.5,0 | 53 | | | | |
| 46 | Dec/19 | 14 | 248.01 | 248.14 | 245.54(-0.39) | 242.31(-0.23) | 240.51(-0.26) | 239.24 | -1.6 | | -1 | 72(-10.9) | -50 | [-16] | [-20] | [-8] | -88 | 68 | DT | -0.3 | HoldShort | | (-11) | -10 | -15 | 0 | -20 | -1.6,2 | 53 | | 47 | Dec/19 | 13 | 248.01 | 248.14 | 246.49(-0.35) | 242.87(-0.25) | 241.13(-0.44) | 240.15 | -1.5 | | -1 | 83(-6.8) | -50 | [-14] | [-27] | [-6] | -83 | -19 | DT | -0.2 | HoldShort | | (-15) | -18 | -13 | -1 | -20 | -1.4,2 | 53 | | 48 | Dec/19 | 12 | 248.01 | 248.14 | 247.35(-0.41) | 243.49(-0.34) | 242.2(-0.29) | 240.95 | -1.3 | | -1 | 89(-12.3) | -50 | [-16] | [-24] | [-2] | -81 | 80 | DT | -0.3 | HoldShort | | (-14) | -12 | 9 | -27 | -2 | -1.3,2 | 53 | | 49 | Dec/19 | 11 | 248.01 | 248.14 | 248.36(-0.42) | 244.31(-0.37) | 242.91(-0.3) | 240.37 | -1.4 | | -1 | 102(-6.5) | -50 | [-17] | [-25] | [-16] | -88 | 28 | DT | -0.5 | HoldShort | | (-17) | -12 | -24 | -29 | -20 | -1.5,0 | 53 | | 50 | Dec/19 | 10 | 248.01 | 248.14 | 249.4(-0.4) | 245.22(-0.3) | 243.65(-0.23) | 241.87 | -1.1 | | -1 | 108(-4.5) | -50 | [-16] | [-21] | [-9] | -79 | 45 | DT | -0.3 | HoldShort | | (-16) | -9 | -6 | -26 | -20 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|