|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.0600 One month high (close): $37.2200
GDXJ Daily Change: -0.78% Daily StdDev 3.27% GDXJ EMA_5_Trend: -0.03% 10Minute StdDev: $0.2452
Latest Price : $35.65(-0.78%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 35.78 | 35.75 | 36.35(-0.08) | 36.02(-0.44) | 35.77(-0.22) | 35.56 | -0.3 | | -1 | 83(4.4) | -15 | [-2] | [-14] | [-6] | -51 | -196 | DT | -0.4 | OpenShort | | (-2) | -7 | -17 | 5 | -11 | -1.3,32 | 51 | Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -1.14%(54%)
Daily Trend: %
Up Forces: 35.75(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 35.78(daily_ema_20 0.62%) 36.02(weak_hourly_sma_10 1.29%) 36.35(weak_hourly_sma_20 2.22%)
|
| | | 2 | Dec/30 | 9 | 35.78 | 35.75 | 36.35(0) | 36.18(-0.39) | 35.85(0.06) | 35.77 | -0 | | -1 | 78(-1) | 25 | [0] | [-4] | [4] | -14 | -153 | RG | -0.1 | Wait? | | (-1) | 2 | 2 | 15 | 6 | -1.1,64 | 51 | | 3 | Dec/28 | 15 | 35.84 | 35.66 | 36.38(0.06) | 36.32(-0.41) | 35.83(-0.19) | 35.75 | -0.1 | | -1 | 79(2.6) | 10 | [2] | [-12] | [-5] | -73 | -284 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -5 | -20 | -1.1,5 | 49 | | 4 | Dec/28 | 14 | 35.84 | 35.66 | 36.36(0.06) | 36.47(-0.38) | 35.9(-0.42) | 35.83 | -0 | | -1 | 77(-1.8) | 0 | [2] | [-18] | [-8] | -66 | -323 | DR | -0.1 | OpenShort | | (1) | -13 | -10 | -9 | -20 | -0.9,7 | 49 | | 5 | Dec/28 | 13 | 35.84 | 35.66 | 36.34(0.11) | 36.61(-0.33) | 36.05(-0.61) | 35.95 | 0.1 | | -1 | 79(-6.5) | 0 | [3] | [-23] | [-5] | -59 | -383 | DR | -0.2 | OpenShort | | (2) | -19 | 7 | -20 | -20 | -0.6,6 | 49 | | | | |
| 6 | Dec/28 | 12 | 35.84 | 35.66 | 36.3(0.14) | 36.73(-0.22) | 36.27(-0.68) | 35.86 | 0 | | -1 | 85(-8.8) | 5 | [4] | [-23] | [-13] | -58 | -449 | DR | -0.6 | OpenShort | | (2) | -21 | 7 | -33 | -20 | -0.7,10 | 49 | | 7 | Dec/28 | 11 | 35.84 | 35.66 | 36.25(0.08) | 36.81(-0.08) | 36.52(-0.79) | 35.77 | -0.1 | | -1 | 94(-4.6) | -15 | [2] | [-25] | [-29] | -39 | -421 | DR | -1 | OpenShort | | (4) | -24 | -25 | -38 | -20 | -0.7,29 | 49 | | 8 | Dec/28 | 10 | 35.84 | 35.66 | 36.22(0.11) | 36.84(0.03) | 36.81(-0.62) | 36.08 | 0.3 | | -1 | 99(-3.1) | -25 | [3] | [-18] | [-28] | 2 | -317 | DR | -1 | OpenShort | | (4) | -19 | -36 | -26 | -20 | -0.2,57 | 49 | | 9 | Dec/28 | 9 | 35.84 | 35.66 | 36.18(0.17) | 36.83(0.16) | 37.04(-0.38) | 36.53 | 0.9 | | -1 | 102(-2.5) | -35 | [5] | [-8] | [-25] | 40 | -180 | DR | -0.6 | OpenShort? | | (6) | -12 | -47 | -16 | -20 | 0.4,80 | 49 | | 10 | Dec/27 | 15 | 35.79 | 35.74 | 36.12(0.22) | 36.77(0.27) | 37.18(-0.05) | 37.13 | 1.6 | | 3 | 104(10.6) | 35 | [7] | [6] | [0] | 75 | 34 | UT | -0.1 | OpenLong? | | (8) | -2 | 2 | -8 | 11 | 1.2,95 | 59 | | | | |
| 11 | Dec/27 | 14 | 35.79 | 35.74 | 36.04(0.11) | 36.67(0.25) | 37.2(0.3) | 37.1 | 1.6 | | 3 | 94(4.8) | 20 | [3] | [15] | [-0] | 79 | 252 | UT | -0.1 | OpenLong | | (6) | 9 | -6 | -8 | 20 | 1.3,96 | 59 | | 12 | Dec/27 | 13 | 35.79 | 35.74 | 36(0.14) | 36.58(0.38) | 37.09(0.6) | 37.18 | 1.7 | | 3 | 89(5.3) | 30 | [4] | [26] | [-1] | 89 | 340 | CR | 0.1 | OpenShort | | (4) | 18 | -5 | -6 | 20 | 1.6,99 | 59 | | 13 | Dec/27 | 12 | 35.79 | 35.74 | 35.95(0.14) | 36.44(0.55) | 36.87(0.68) | 37.25 | 1.7 | | 3 | 83(7.9) | 45 | [4] | [31] | [4] | 98 | 391 | UT | 0.5 | OpenLong | | (5) | 20 | 0 | 5 | 20 | 1.9,100 | 59 | | 14 | Dec/27 | 11 | 35.79 | 35.74 | 35.9(0.14) | 36.24(0.44) | 36.62(0.74) | 37.25 | 1.7 | | 3 | 76(8.3) | 50 | [4] | [31] | [13] | 103 | 425 | UT | 1 | HoldLong | | (4) | 22 | 5 | 19 | 20 | 2.1,100 | 59 | | 15 | Dec/27 | 10 | 35.79 | 35.74 | 35.85(0.14) | 36.08(0.59) | 36.35(0.61) | 37.18 | 1.7 | | 3 | 67(10.2) | 50 | [4] | [29] | [27] | 106 | 380 | UT | 1.5 | HoldLong | | (4) | 18 | 46 | 20 | 20 | 2.4,96 | 59 | | | | |
| 16 | Dec/27 | 9 | 35.79 | 35.74 | 35.8(0.06) | 35.87(0.48) | 36.13(0.17) | 36.6 | 1 | | 3 | 57(2.1) | 45 | [2] | [14] | [19] | 84 | 199 | UT | 1 | OpenLong? | | (2) | 5 | 42 | 13 | 20 | 1.7,91 | 59 | | 17 | Dec/23 | 15 | 35.61 | 35.56 | 35.78(-0.03) | 35.7(0.28) | 36.07(0.19) | 36.07 | 0.5 | | 1 | 55(3.9) | -5 | [-1] | [10] | [2] | 47 | 160 | UR | 0 | SmallShort? | | (-1) | 6 | 3 | -2 | 11 | 0.6,82 | 54 | | 18 | Dec/23 | 14 | 35.61 | 35.56 | 35.79(0.06) | 35.6(0.2) | 36(0.36) | 36.03 | 0.5 | | 1 | 51(0.3) | 25 | [2] | [15] | [7] | 46 | 101 | UT | 0.1 | OpenLong | | (-1) | 11 | 10 | 1 | 20 | 0.5,83 | 54 | | 19 | Dec/23 | 13 | 35.61 | 35.56 | 35.79(0) | 35.53(0.17) | 35.87(0.17) | 35.9 | 0.3 | | 1 | 51(-0.1) | 10 | [0] | [8] | [-1] | 45 | 85 | CR | 0.1 | HoldShort | | (1) | 5 | -19 | 16 | 20 | 0.3,87 | 54 | | 20 | Dec/23 | 12 | 35.61 | 35.56 | 35.77(0.08) | 35.47(0.17) | 35.81(0.62) | 36.14 | 0.6 | | 1 | 51(1.2) | 45 | [2] | [22] | [11] | 52 | 176 | UT | 0.7 | OpenLong | | (2) | 18 | -9 | 29 | 20 | 0.8,82 | 54 | | | | |
| 21 | Dec/23 | 11 | 35.61 | 35.56 | 35.74(0.06) | 35.41(0.03) | 35.59(0.79) | 36.25 | 0.7 | | 1 | 50(1.4) | 35 | [2] | [25] | [33] | 42 | 282 | UT | 1.5 | OpenLong | | (2) | 23 | 45 | 26 | 20 | 1.1,64 | 54 | | 22 | Dec/23 | 10 | 35.61 | 35.56 | 35.74(0) | 35.4(-0.2) | 35.31(0.28) | 35.69 | 0.1 | | 1 | 48(0.2) | 40 | [0] | [6] | [19] | -4 | 63 | UR | 0.9 | SmallShort | | (0) | 8 | 26 | 24 | 20 | -0.1,49 | 54 | | 23 | Dec/23 | 9 | 35.61 | 35.56 | 35.72(-0.06) | 35.47(-0.23) | 35.21(0.06) | 35.37 | -0.3 | | 1 | 48(0.6) | 5 | [-2] | [-2] | [1] | -34 | -20 | RG | 0.4 | Wait? | | (-2) | 2 | -15 | 16 | 20 | -0.8,36 | 54 | | 24 | Dec/22 | 15 | 35.57 | 35.51 | 35.74(0.06) | 35.55(-0.2) | 35.19(0.2) | 35.55 | -0 | | -1 | 47(-1.4) | 50 | [2] | [3] | [16] | -36 | -61 | UT | 0.8 | OpenLong? | | (-1) | 6 | 34 | 11 | 20 | -0.4,24 | 43 | | 25 | Dec/22 | 14 | 35.57 | 35.51 | 35.72(0.17) | 35.62(-0.31) | 35.12(-0.31) | 35.14 | -0.5 | | -1 | 49(-13.8) | 40 | [5] | [-12] | [3] | -76 | -406 | RG | 0 | Wait | | (0) | -9 | 26 | -11 | -20 | -1.3,7 | 43 | | | | |
| 26 | Dec/22 | 13 | 35.57 | 35.51 | 35.66(0.11) | 35.73(-0.39) | 35.23(-0.76) | 34.83 | -0.8 | | -1 | 63(-7.9) | -10 | [3] | [-27] | [-18] | -83 | -531 | DR | -0.7 | HoldShort | | (4) | -22 | -21 | -24 | -20 | -1.4,2 | 43 | | 27 | Dec/22 | 12 | 35.57 | 35.51 | 35.62(0.11) | 35.87(-0.31) | 35.5(-0.64) | 35.09 | -0.5 | | -1 | 71(-6) | -10 | [3] | [-22] | [-19] | -68 | -420 | DR | -0.6 | OpenShort | | (4) | -18 | -20 | -30 | -20 | -0.8,2 | 43 | | 28 | Dec/22 | 11 | 35.57 | 35.51 | 35.58(0.14) | 35.98(-0.11) | 35.73(-0.53) | 35.33 | -0.3 | | -1 | 77(-5.2) | -0 | [4] | [-16] | [-12] | -44 | -340 | DR | -0.6 | OpenShort | | (5) | -15 | 5 | -37 | -20 | -0.4,16 | 43 | | 29 | Dec/22 | 10 | 35.57 | 35.51 | 35.53(0.14) | 36.02(-0.14) | 35.92(-0.55) | 35.27 | -0.3 | | -1 | 82(-4.7) | -20 | [4] | [-17] | [-24] | -12 | -347 | DR | -0.9 | OpenShort | | (3) | -16 | -32 | -30 | -20 | -0.3,46 | 43 | | 30 | Dec/22 | 9 | 35.57 | 35.51 | 35.48(0.14) | 36.02(0) | 36.12(-0.28) | 35.66 | 0.1 | | -1 | 86(-2.2) | -30 | [4] | [-7] | [-23] | 21 | -157 | DR | -0.6 | OpenShort? | | (6) | -8 | -41 | -19 | -20 | 0.2,66 | 43 | | | | |
| 31 | Dec/21 | 15 | 35.56 | 35.55 | 35.43(0.17) | 36.07(0.11) | 36.22(-0.08) | 36.17 | 0.7 | | 1 | 89(0.7) | -0 | [5] | [1] | [-4] | 68 | 20 | CR | -0.1 | HoldShort? | | (7) | -2 | -4 | -5 | -19 | 0.9,95 | 45 | | 32 | Dec/21 | 14 | 35.56 | 35.55 | 35.37(0.17) | 36.03(0.17) | 36.25(0.06) | 36.22 | 0.7 | | 1 | 88(2.8) | 10 | [5] | [6] | [-1] | 77 | 84 | CR | -0 | OpenShort | | (6) | 2 | -5 | -2 | 16 | 1.1,99 | 45 | | 33 | Dec/21 | 13 | 35.56 | 35.55 | 35.31(0.2) | 35.97(0.14) | 36.23(0.3) | 36.28 | 0.8 | | 1 | 85(2.7) | 20 | [6] | [12] | [0] | 78 | 145 | UT | 0.1 | OpenLong | | (5) | 9 | -1 | -4 | 14 | 1.2,98 | 45 | | 34 | Dec/21 | 12 | 35.56 | 35.55 | 35.24(0.23) | 35.92(0.31) | 36.12(0.25) | 36.29 | 0.8 | | 1 | 82(3.7) | 35 | [7] | [14] | [4] | 84 | 134 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | -3 | 17 | 1.4,99 | 45 | | 35 | Dec/21 | 11 | 35.56 | 35.55 | 35.16(0.2) | 35.81(0.62) | 36.03(0.31) | 36.16 | 0.7 | | 1 | 79(3.2) | 15 | [6] | [20] | [-7] | 84 | 159 | CR | 0.2 | OpenShort | | (6) | 9 | -8 | 2 | -20 | 1.4,99 | 45 | | | | |
| 36 | Dec/21 | 10 | 35.56 | 35.55 | 35.09(0.23) | 35.59(0.62) | 35.92(0.31) | 36.26 | 0.8 | | 1 | 76(6) | 40 | [7] | [20] | [3] | 91 | 178 | UT | 0.5 | OpenLong | | (7) | 9 | 8 | 0 | 0 | 1.7,98 | 45 | | 37 | Dec/21 | 9 | 35.56 | 35.55 | 35.01(0.2) | 35.37(0.54) | 35.81(0.25) | 36.16 | 0.7 | | 1 | 70(5.6) | 50 | [6] | [17] | [16] | 93 | 195 | UT | 0.5 | OpenLong? | | (7) | 7 | 35 | 3 | 20 | 1.8,98 | 45 | | 38 | Dec/20 | 15 | 35.5 | 35.53 | 34.94(0.14) | 35.18(0.4) | 35.72(0.03) | 35.73 | 0.2 | | 2 | 64(2.9) | 10 | [4] | [8] | [-2] | 79 | 99 | CR | 0 | OpenShort? | | (4) | 1 | -8 | -6 | 20 | 1.3,96 | 51 | | 39 | Dec/20 | 14 | 35.5 | 35.53 | 34.89(0.17) | 35.04(0.43) | 35.71(0.37) | 35.83 | 0.4 | | 2 | 61(4.6) | 45 | [5] | [19] | [9] | 91 | 194 | UT | 0.2 | OpenLong | | (5) | 11 | 16 | -4 | 20 | 1.7,98 | 51 | | 40 | Dec/20 | 13 | 35.5 | 35.53 | 34.83(0.11) | 34.89(0.29) | 35.58(0.91) | 35.63 | 0.1 | | 2 | 56(3.3) | 35 | [3] | [32] | [5] | 85 | 348 | UT | 0.1 | OpenLong | | (4) | 26 | -8 | 1 | 20 | 1.5,97 | 51 | | | | |
| 41 | Dec/20 | 12 | 35.5 | 35.53 | 34.79(0.14) | 34.79(0.26) | 35.26(0.97) | 35.73 | 0.2 | | 2 | 53(5.8) | 50 | [4] | [33] | [15] | 97 | 374 | UT | 1 | OpenLong | | (4) | 28 | 5 | 23 | 20 | 1.9,99 | 51 | | 42 | Dec/20 | 11 | 35.5 | 35.53 | 34.74(0.12) | 34.7(0.14) | 34.92(0.78) | 35.67 | 0.2 | | 2 | 47(5.4) | 50 | [4] | [26] | [24] | 102 | 343 | UT | 1.7 | HoldLong | | (4) | 23 | -3 | 70 | 20 | 2.1,99 | 51 | | 43 | Dec/20 | 10 | 35.5 | 35.53 | 34.7(0.14) | 34.65(0.29) | 34.65(0.87) | 35.71 | 0.2 | | 2 | 42(9.5) | 50 | [4] | [31] | [38] | 82 | 370 | UT | 2.7 | OpenLong | | (4) | 25 | 43 | 64 | 20 | 2.6,67 | 51 | | 44 | Dec/20 | 9 | 35.5 | 35.53 | 34.65(0.03) | 34.55(0.09) | 34.35(0.44) | 35.19 | -0.3 | | 2 | 32(0.7) | 40 | [1] | [15] | [48] | 28 | 239 | UT | 2.8 | OpenLong? | | (2) | 13 | 104 | 37 | 20 | 1.8,33 | 51 | | 45 | Dec/19 | 15 | 35.4 | 35.49 | 34.64(-0.17) | 34.52(-0.2) | 34.2(-0.41) | 33.97 | -1.4 | | 0 | 32(5.6) | -35 | [-5] | [-17] | [-10] | -108 | -121 | DT | -0.8 | HoldShort? | | (-4) | -12 | -8 | -10 | -20 | -2.3,0 | 51 | | | | |
| 46 | Dec/19 | 14 | 35.4 | 35.49 | 34.7(-0.32) | 34.59(-0.2) | 34.34(-0.41) | 34.07 | -1.3 | | 0 | 26(-11.5) | -50 | [-9] | [-18] | [-12] | -109 | 38 | DT | -1 | CloseShort | | (-5) | -12 | -18 | -12 | -20 | -2.4,1 | 51 | | 47 | Dec/19 | 13 | 35.4 | 35.49 | 34.81(-0.23) | 34.66(-0.14) | 34.48(-0.52) | 34.28 | -1.1 | | 0 | 38(-4.6) | -40 | [-7] | [-19] | [-8] | -84 | -50 | DT | -0.5 | HoldShort | | (-8) | -15 | -7 | -12 | -20 | -1.4,1 | 51 | | 48 | Dec/19 | 12 | 35.4 | 35.49 | 34.89(-0.29) | 34.71(-0.09) | 34.66(-0.26) | 34.36 | -1 | | 0 | 42(-8.4) | -50 | [-8] | [-12] | [-7] | -79 | 75 | DT | -0.7 | HoldShort | | (-7) | -8 | 3 | -26 | -20 | -1.2,1 | 51 | | 49 | Dec/19 | 11 | 35.4 | 35.49 | 34.99(-0.28) | 34.74(-0.12) | 34.75(-0.29) | 34.33 | -1 | | 0 | 51(-5.2) | -50 | [-8] | [-13] | [-18] | -72 | 18 | DT | -0.8 | OpenShort | | (-8) | -8 | -24 | -24 | -20 | -1.3,11 | 51 | | 50 | Dec/19 | 10 | 35.4 | 35.49 | 35.09(-0.23) | 34.78(-0.03) | 34.85(-0.03) | 34.62 | -0.8 | | 0 | 56(-4.3) | -45 | [-7] | [-4] | [-10] | -47 | 91 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | -16 | -20 | -0.8,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|