|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $141.2100 One month high (close): $152.7200
ECL Daily Change: -1.46% Daily StdDev 2.48% ECL EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $145.56(-1.46%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 146.83 | 144.33 | 145.14(0.08) | 145.36(0.06) | 145.1(0.12) | 146.25 | -0.2 | | -6 | 25(-0.8) | 0 | [3] | [7] | [11] | 76 | 28 | RG | 1.4 | SmallShort | | (3) | 5 | 9 | 35 | 20 | 1.4,91 | 41 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.36(hourly_sma_10 -0.61%) 145.14(hourly_sma_20 -0.76%) 144.33(weak_daily_ema_10 -1.31%)
Resistance Levels: 146.83(daily_ema_20 0.4%)
|
| | | 2 | Dec/30 | 9 | 146.83 | 144.33 | 145.03(0.09) | 145.28(0.06) | 144.92(0.12) | 145.93 | -0.3 | | -6 | 26(-0.2) | 25 | [4] | [7] | [25] | 71 | -2 | UT | 1.2 | OpenLong? | | (3) | 5 | 56 | 23 | 20 | 1.1,93 | 41 | | 3 | Dec/28 | 15 | 147.22 | 144.45 | 144.9(0.03) | 145.2(-0.14) | 144.75(-0.25) | 143.84 | -1 | | -7 | 26(-0.9) | -50 | [1] | [-14] | [-13] | -64 | -165 | DR | -1.1 | OpenShort? | | (0) | -10 | -17 | -28 | -20 | -1.3,19 | 42 | | 4 | Dec/28 | 14 | 147.22 | 144.45 | 144.85(0.07) | 145.41(-0.1) | 145.11(-0.27) | 144.49 | -0.8 | | -7 | 27(-4.3) | -45 | [3] | [-14] | [-10] | -28 | -162 | DR | -0.7 | OpenShort | | (2) | -11 | -13 | -24 | -20 | -0.4,32 | 42 | | 5 | Dec/28 | 13 | 147.22 | 144.45 | 144.75(0.13) | 145.56(-0.05) | 145.51(-0.08) | 144.98 | -0.6 | | -7 | 31(-6.5) | -20 | [5] | [-5] | [-5] | 3 | -137 | DR | -0.5 | OpenShort | | (4) | -3 | -3 | -19 | -14 | 0.2,48 | 42 | | | | |
| 6 | Dec/28 | 12 | 147.22 | 144.45 | 144.56(0.14) | 145.64(0.06) | 145.62(-0.01) | 145.09 | -0.6 | | -7 | 37(-6.1) | -15 | [6] | [1] | [-9] | 19 | -110 | CR | -0.4 | HoldShort | | (5) | -0 | -7 | -20 | -20 | 0.4,59 | 42 | | 7 | Dec/28 | 11 | 147.22 | 144.45 | 144.36(0.12) | 145.55(0.07) | 145.63(-0.02) | 145.36 | -0.5 | | -7 | 44(-2.4) | -35 | [5] | [0] | [-6] | 44 | -62 | DR | -0.2 | OpenShort | | (7) | -1 | -8 | -7 | -20 | 0.7,76 | 42 | | 8 | Dec/28 | 10 | 147.22 | 144.45 | 144.18(0.1) | 145.45(0.11) | 145.66(-0.05) | 145.66 | -0.5 | | -7 | 46(-0.3) | -35 | [4] | [-0] | [-8] | 60 | -16 | DR | 0 | OpenShort | | (5) | -2 | -21 | -1 | -12 | 0.9,87 | 42 | | 9 | Dec/28 | 9 | 147.22 | 144.45 | 144.03(0.13) | 145.29(0.17) | 145.74(0.09) | 146.43 | -0.2 | | -7 | 46(2.7) | -10 | [5] | [7] | [10] | 79 | 57 | RG | 0.4 | Wait? | | (6) | 4 | 23 | 1 | 20 | 1.5,91 | 42 | | 10 | Dec/27 | 15 | 147.31 | 145.27 | 143.84(0.1) | 145.04(0.09) | 145.61(-0.04) | 145.56 | -0.5 | | -4 | 44(0.2) | -10 | [4] | [0] | [2] | 64 | 6 | RG | -0 | Wait? | | (4) | -2 | 10 | -10 | 5 | 1.1,86 | 44 | | | | |
| 11 | Dec/27 | 14 | 147.31 | 145.27 | 143.69(0.03) | 144.91(0.09) | 145.67(0.12) | 145.18 | -0.6 | | -4 | 43(0.9) | -30 | [1] | [6] | [-4] | 64 | 100 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -10 | -5 | 1,89 | 44 | | 12 | Dec/27 | 13 | 147.31 | 145.27 | 143.64(0.02) | 144.78(0.12) | 145.49(0.17) | 145.41 | -0.6 | | -4 | 42(0.8) | -30 | [1] | [9] | [-6] | 76 | 143 | CR | -0.1 | OpenShort | | (2) | 7 | -15 | -7 | 5 | 1.2,96 | 44 | | 13 | Dec/27 | 12 | 147.31 | 145.27 | 143.61(0.04) | 144.61(0.22) | 145.25(0.27) | 145.96 | -0.4 | | -4 | 42(2.4) | -20 | [2] | [15] | [4] | 93 | 188 | RG | 0.5 | Wait | | (2) | 11 | 1 | 11 | 20 | 1.7,100 | 44 | | 14 | Dec/27 | 11 | 147.31 | 145.27 | 143.55(0.05) | 144.29(0.25) | 144.86(0.27) | 145.92 | -0.4 | | -4 | 39(2.8) | -15 | [2] | [15] | [5] | 94 | 188 | RG | 0.8 | SmallShort | | (1) | 11 | 1 | 13 | 20 | 1.8,99 | 44 | | 15 | Dec/27 | 10 | 147.31 | 145.27 | 143.48(0.05) | 143.93(0.31) | 144.47(0.22) | 145.88 | -0.4 | | -4 | 36(2.9) | 10 | [2] | [15] | [20] | 97 | 175 | RG | 1.1 | SmallShort | | (2) | 9 | 46 | 15 | 20 | 1.9,99 | 44 | | | | |
| 16 | Dec/27 | 9 | 147.31 | 145.27 | 143.41(0.01) | 143.48(0.22) | 144.15(0.06) | 144.18 | -0.9 | | -4 | 34(0.1) | -30 | [0] | [6] | [-1] | 60 | 55 | CR | 0 | HoldShort? | | (-0) | 2 | -1 | 4 | -12 | 0.7,92 | 44 | | 17 | Dec/23 | 15 | 147.33 | 145.72 | 143.4(0.03) | 143.16(0.17) | 144.07(0.08) | 144.22 | -0.9 | | -5 | 33(-0.1) | -20 | [1] | [6] | [3] | 55 | 50 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 2 | 17 | 0.7,87 | 38 | | 18 | Dec/23 | 14 | 147.33 | 145.72 | 143.36(0.04) | 142.91(0.11) | 143.96(0.16) | 144.06 | -1 | | -5 | 34(0.1) | -15 | [2] | [8] | [4] | 52 | 50 | RG | 0.1 | Wait | | (1) | 6 | 0 | 8 | 20 | 0.6,87 | 38 | | 19 | Dec/23 | 13 | 147.33 | 145.72 | 143.3(0.05) | 142.76(0.08) | 143.73(0.23) | 144.05 | -1 | | -5 | 33(0.1) | -10 | [2] | [10] | [3] | 48 | 58 | RG | 0.3 | Wait | | (2) | 9 | -6 | 10 | 20 | 0.7,80 | 38 | | 20 | Dec/23 | 12 | 147.33 | 145.72 | 143.23(0.08) | 142.64(0.13) | 143.4(0.42) | 144.27 | -0.9 | | -5 | 33(0.3) | 15 | [3] | [19] | [12] | 49 | 96 | UT | 0.8 | OpenLong | | (2) | 17 | 13 | 22 | 20 | 0.9,76 | 38 | | | | |
| 21 | Dec/23 | 11 | 147.33 | 145.72 | 143.12(0.08) | 142.46(-0.03) | 142.8(0.4) | 143.78 | -1.1 | | -5 | 33(-1.1) | 10 | [3] | [15] | [11] | 29 | 71 | RG | 0.9 | SmallShort | | (2) | 16 | 3 | 24 | 20 | 0.6,64 | 38 | | 22 | Dec/23 | 10 | 147.33 | 145.72 | 143.01(0.09) | 142.5(-0.1) | 142.23(0.23) | 143.66 | -1.1 | | -5 | 34(-2.6) | 15 | [4] | [7] | [18] | 17 | 17 | UT | 1.3 | OpenLong | | (3) | 9 | 21 | 29 | 20 | 0.6,52 | 38 | | 23 | Dec/23 | 9 | 147.33 | 145.72 | 142.88(0.06) | 142.64(-0.12) | 141.91(0.08) | 142.88 | -1.3 | | -5 | 37(-1.3) | 10 | [2] | [0] | [11] | -18 | -41 | RG | 0.8 | SmallShort? | | (3) | 3 | 14 | 16 | 20 | 0,32 | 38 | | 24 | Dec/22 | 15 | 147.56 | 146.27 | 142.8(0.06) | 142.81(-0.15) | 141.79(-0.06) | 142.36 | -1.5 | | -5 | 38(-2.2) | 5 | [2] | [-6] | [10] | -43 | -107 | RG | 0.4 | Wait? | | (2) | -2 | 28 | -2 | 12 | -0.3,15 | 33 | | 25 | Dec/22 | 14 | 147.56 | 146.27 | 142.71(0.01) | 143.03(-0.22) | 141.88(-0.17) | 141.36 | -1.8 | | -5 | 40(-0.6) | -25 | [0] | [-13] | [-2] | -69 | -144 | DR | -0.4 | OpenShort | | (1) | -7 | 11 | -18 | -20 | -1,6 | 33 | | | | |
| 26 | Dec/22 | 13 | 147.56 | 146.27 | 142.7(-0.01) | 143.35(-0.21) | 142.12(-0.46) | 140.97 | -2 | | -5 | 41(0.5) | -50 | [-0] | [-24] | [-18] | -67 | -228 | DT | -0.8 | OpenShort | | (0) | -19 | -22 | -26 | -20 | -1.3,16 | 33 | | 27 | Dec/22 | 12 | 147.56 | 146.27 | 142.71(-0.01) | 143.65(-0.11) | 142.78(-0.41) | 141.78 | -1.7 | | -5 | 40(0.2) | -50 | [-0] | [-20] | [-15] | -37 | -165 | DT | -0.7 | OpenShort | | (1) | -17 | -19 | -20 | -20 | -0.7,31 | 33 | | 28 | Dec/22 | 11 | 147.56 | 146.27 | 142.71(0) | 143.81(-0.02) | 143.37(-0.32) | 142.49 | -1.5 | | -5 | 40(0) | -50 | [0] | [-15] | [-13] | -14 | -103 | DR | -0.7 | OpenShort | | (0) | -13 | -10 | -29 | -20 | -0.2,41 | 33 | | 29 | Dec/22 | 10 | 147.56 | 146.27 | 142.73(0.03) | 143.84(0.03) | 143.83(-0.22) | 142.84 | -1.4 | | -5 | 40(-0.1) | -35 | [1] | [-9] | [-5] | 12 | -78 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -26 | -20 | 0.1,59 | 33 | | 30 | Dec/22 | 9 | 147.56 | 146.27 | 142.69(-0.02) | 143.8(0.01) | 144.15(-0.3) | 142.52 | -1.5 | | -5 | 40(0) | -50 | [-1] | [-14] | [-24] | 23 | -67 | DT | -1.2 | OpenShort? | | (0) | -12 | -44 | -23 | -20 | -0.1,75 | 33 | | | | |
| 31 | Dec/21 | 15 | 147.92 | 146.9 | 142.72(0.04) | 143.79(0.18) | 144.58(0.02) | 144.17 | -1.2 | | -4 | 40(-0.7) | -35 | [2] | [4] | [-8] | 72 | 64 | CR | -0.3 | HoldShort? | | (2) | 1 | -17 | -7 | -20 | 1.1,94 | 33 | | 32 | Dec/21 | 14 | 147.92 | 146.9 | 142.66(0.02) | 143.53(0.28) | 144.55(0.21) | 144.79 | -1 | | -4 | 41(1.3) | -30 | [1] | [13] | [-0] | 90 | 183 | RG | 0.2 | Wait | | (3) | 8 | -1 | -3 | 5 | 1.6,100 | 33 | | 33 | Dec/21 | 13 | 147.92 | 146.9 | 142.63(0.04) | 143.13(0.25) | 144.25(0.29) | 144.82 | -1 | | -4 | 40(2.5) | -10 | [2] | [16] | [6] | 93 | 183 | RG | 0.4 | Wait | | (0) | 12 | 7 | 6 | 20 | 1.7,100 | 33 | | 34 | Dec/21 | 12 | 147.92 | 146.9 | 142.57(0.07) | 142.78(0.27) | 143.83(0.26) | 144.58 | -1 | | -4 | 37(2.6) | -5 | [3] | [16] | [5] | 93 | 135 | RG | 0.6 | Wait | | (2) | 10 | 1 | 15 | 20 | 1.7,100 | 33 | | 35 | Dec/21 | 11 | 147.92 | 146.9 | 142.47(0.09) | 142.4(0.25) | 143.45(0.31) | 144.53 | -1.1 | | -4 | 35(3.3) | 15 | [4] | [17] | [14] | 98 | 127 | UT | 1 | OpenLong | | (3) | 12 | 16 | 25 | 20 | 1.9,100 | 33 | | | | |
| 36 | Dec/21 | 10 | 147.92 | 146.9 | 142.34(0.04) | 142.05(0.2) | 143(0.33) | 143.94 | -1.2 | | -4 | 31(1.8) | 15 | [2] | [17] | [13] | 75 | 154 | UT | 0.9 | OpenLong | | (3) | 13 | 14 | 27 | 20 | 1.6,85 | 33 | | 37 | Dec/21 | 9 | 147.92 | 146.9 | 142.29(0.01) | 141.77(0.09) | 142.53(0.37) | 143.42 | -1.4 | | -4 | 29(0.7) | 10 | [0] | [16] | [16] | 49 | 165 | RG | 0.9 | SmallShort? | | (1) | 15 | 19 | 27 | 20 | 1.2,69 | 33 | | 38 | Dec/20 | 15 | 148.17 | 147.29 | 142.27(-0.04) | 141.64(0.01) | 142(0.19) | 142.74 | -1.7 | | -4 | 29(-3.1) | -10 | [-2] | [6] | [10] | 24 | 120 | UR | 0.8 | SmallShort? | | (-0) | 8 | 4 | 27 | 20 | 0.5,61 | 37 | | 39 | Dec/20 | 14 | 148.17 | 147.29 | 142.33(-0.1) | 141.62(0.03) | 141.73(0.27) | 142.59 | -1.8 | | -4 | 32(-7.4) | -15 | [-4] | [9] | [10] | -5 | 193 | UR | 0.9 | SmallShort | | (-2) | 11 | 8 | 25 | 20 | 0.3,38 | 37 | | 40 | Dec/20 | 13 | 148.17 | 147.29 | 142.47(-0.11) | 141.58(-0.04) | 141.35(0.2) | 142.29 | -1.9 | | -4 | 39(-5.5) | -15 | [-4] | [5] | [13] | -31 | 155 | UR | 0.8 | SmallShort | | (-5) | 8 | 20 | 14 | 20 | -0.1,22 | 37 | | | | |
| 41 | Dec/20 | 12 | 148.17 | 147.29 | 142.63(-0.13) | 141.64(-0.1) | 141.07(0.05) | 141.57 | -2.1 | | -4 | 45(-3) | -25 | [-5] | [-3] | [10] | -57 | 77 | DP | 0.4 | OpenShort | | (-5) | 2 | 21 | 11 | 14 | -0.8,13 | 37 | | 42 | Dec/20 | 11 | 148.17 | 147.29 | 142.82(-0.17) | 141.78(-0.25) | 141(-0.18) | 140.81 | -2.4 | | -4 | 48(-1.2) | -50 | [-7] | [-15] | [-4] | -79 | -14 | DT | -0.1 | HoldShort | | (-7) | -7 | -14 | 3 | 6 | -1.4,6 | 37 | | 43 | Dec/20 | 10 | 148.17 | 147.29 | 143.06(-0.15) | 142.13(-0.15) | 141.26(-0.16) | 141.34 | -2.2 | | -4 | 49(-1.8) | -30 | [-6] | [-12] | [5] | -73 | -6 | DP | 0.1 | OpenShort | | (-6) | -6 | 16 | 3 | -8 | -1.1,5 | 37 | | 44 | Dec/20 | 9 | 148.17 | 147.29 | 143.27(-0.21) | 142.34(-0.14) | 141.49(-0.22) | 140.77 | -2.4 | | -4 | 51(-1.2) | -50 | [-8] | [-15] | [-7] | -90 | -13 | DT | -0.5 | HoldShort? | | (-7) | -9 | -5 | -7 | -20 | -1.6,0 | 37 | | 45 | Dec/19 | 15 | 148.48 | 147.9 | 143.57(-0.22) | 142.54(-0.08) | 141.8(-0.3) | 140.97 | -2.6 | | -4 | 52(-6) | -50 | [-9] | [-18] | [-8] | -88 | -33 | DT | -0.5 | HoldShort? | | (-8) | -12 | -5 | -10 | -20 | -1.6,2 | 47 | | | | |
| 46 | Dec/19 | 14 | 148.48 | 147.9 | 143.88(-0.31) | 142.65(-0.12) | 142.23(-0.23) | 141.15 | -2.6 | | -4 | 58(-13.9) | -50 | [-12] | [-17] | [-14] | -83 | 68 | DT | -0.7 | HoldShort | | (-9) | -9 | -28 | -8 | -20 | -1.6,7 | 47 | | 47 | Dec/19 | 13 | 148.48 | 147.9 | 144.33(-0.29) | 142.82(-0.05) | 142.56(-0.31) | 142.16 | -2.2 | | -4 | 72(-11.7) | -50 | [-12] | [-18] | [-6] | -69 | 67 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | -7 | -20 | -1.1,9 | 47 | | 48 | Dec/19 | 12 | 148.48 | 147.9 | 144.75(-0.35) | 142.89(-0.09) | 143(-0.13) | 142.55 | -2.1 | | -4 | 84(-19.3) | -50 | [-14] | [-13] | [1] | -58 | 173 | DP | -0.2 | OpenShort | | (-11) | -5 | 10 | -19 | 6 | -0.9,15 | 47 | | 49 | Dec/19 | 11 | 148.48 | 147.9 | 145.26(-0.38) | 143.02(-0.26) | 143.18(-0.08) | 142.19 | -2.2 | | -4 | 103(-11.5) | -50 | [-15] | [-14] | [-10] | -59 | 156 | DT | -0.3 | OpenShort | | (-15) | -3 | -21 | -20 | 7 | -1,16 | 47 | | 50 | Dec/19 | 10 | 148.48 | 147.9 | 145.81(-0.33) | 143.39(-0.17) | 143.3(0.15) | 142.96 | -1.9 | | -4 | 114(-9.7) | -50 | [-13] | [-3] | [-1] | -48 | 174 | DT | -0.1 | OpenShort | | (-14) | 6 | 1 | -16 | 17 | -0.9,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|