|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $81.9700
APH Daily Change: -0.63% Daily StdDev 1.97% APH EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $76.14(-0.63%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 77.54 | 76.24 | 75.97(-0.01) | 75.78(-0.12) | 75.98(0.04) | 75.66 | -1 | | -8 | 26(-0.1) | -45 | [-1] | [-1] | [-3] | -5 | -21 | DT | -0.6 | OpenShort | | (0) | 2 | -9 | -9 | 12 | -0.6,60 | 26 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces: 76.24(daily_ema_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 75.78(weak_hourly_sma_10 0.16%) 75.97(weak_hourly_sma_20 0.41%) 77.54(daily_ema_20 2.48%)
|
| | | 2 | Dec/30 | 9 | 77.54 | 76.24 | 75.98(0.03) | 75.87(-0.08) | 75.95(0.11) | 75.79 | -0.9 | | -8 | 26(-0.3) | -50 | [2] | [4] | [-17] | 21 | -32 | CR | -0.3 | HoldShort? | | (1) | 6 | -73 | 38 | 12 | -0.4,81 | 26 | | 3 | Dec/29 | 11 | 78.1 | 76.44 | 75.96(0.11) | 75.93(0.08) | 75.87(0.45) | 76.88 | -0.6 | | -10 | 26(3.2) | 20 | [6] | [25] | [20] | 62 | 122 | UT | 2 | OpenLong | | (5) | 23 | 20 | 45 | 20 | 1.8,67 | 42 | | 4 | Dec/29 | 10 | 78.1 | 76.44 | 75.88(0.07) | 75.87(-0.01) | 75.53(0.23) | 76.59 | -0.7 | | -10 | 23(0.5) | 5 | [4] | [11] | [47] | 22 | 78 | RG | 2.3 | SmallShort | | (4) | 12 | 111 | 29 | 20 | 1.5,34 | 42 | | 5 | Dec/28 | 15 | 78.28 | 76.87 | 75.83(-0.03) | 75.88(-0.18) | 75.36(-0.3) | 74.97 | -1.6 | | -10 | 22(2.3) | -50 | [-2] | [-24] | [-15] | -94 | -155 | DT | -0.9 | OpenShort? | | (-2) | -15 | -28 | -12 | -20 | -1.9,4 | 42 | | | | |
| 6 | Dec/28 | 14 | 78.28 | 76.87 | 75.85(-0.04) | 76.02(-0.12) | 75.59(-0.26) | 75.38 | -1.4 | | -10 | 20(0.6) | -50 | [-2] | [-20] | [-9] | -74 | -85 | DT | -0.5 | OpenShort | | (0) | -13 | -9 | -19 | -20 | -1.1,4 | 42 | | 7 | Dec/28 | 13 | 78.28 | 76.87 | 75.88(0.01) | 76.11(-0.07) | 75.79(-0.26) | 75.51 | -1.3 | | -10 | 19(-0.3) | -50 | [1] | [-18] | [-6] | -65 | -124 | DR | -0.7 | OpenShort | | (-2) | -13 | 10 | -36 | -20 | -0.9,8 | 42 | | 8 | Dec/28 | 12 | 78.28 | 76.87 | 75.87(0.03) | 76.16(-0.04) | 75.99(-0.29) | 75.37 | -1.4 | | -10 | 20(-1.7) | -50 | [2] | [-19] | [-18] | -57 | -169 | DR | -1.5 | OpenShort | | (0) | -15 | -15 | -45 | -20 | -1.2,23 | 42 | | 9 | Dec/28 | 11 | 78.28 | 76.87 | 75.85(0.03) | 76.19(-0.03) | 76.21(-0.25) | 75.59 | -1.3 | | -10 | 21(-1.3) | -50 | [2] | [-16] | [-21] | -16 | -119 | DR | -1.4 | OpenShort | | (3) | -13 | -32 | -37 | -20 | -0.6,49 | 42 | | 10 | Dec/28 | 10 | 78.28 | 76.87 | 75.83(0.05) | 76.21(0.05) | 76.4(-0.08) | 76.07 | -1.1 | | -10 | 23(-0.5) | -50 | [3] | [-6] | [-12] | 44 | -38 | DR | -0.7 | OpenShort | | (4) | -4 | -22 | -17 | -20 | 0.5,81 | 42 | | | | |
| 11 | Dec/28 | 9 | 78.28 | 76.87 | 75.79(0.07) | 76.17(0.12) | 76.46(0.04) | 76.4 | -0.9 | | -10 | 23(0.8) | -50 | [4] | [2] | [-5] | 77 | 22 | CR | -0.1 | OpenShort? | | (4) | 2 | -11 | -5 | -4 | 1.3,94 | 42 | | 12 | Dec/27 | 15 | 78.43 | 77.55 | 75.74(0.08) | 76.08(0.12) | 76.43(0.13) | 76.56 | -1 | | -6 | 22(0.3) | -10 | [4] | [8] | [5] | 94 | 63 | RG | 0.3 | Wait? | | (5) | 7 | 8 | 5 | 20 | 1.8,99 | 45 | | 13 | Dec/27 | 14 | 78.43 | 77.55 | 75.68(-0.03) | 75.99(0.13) | 76.33(0.2) | 76.44 | -1 | | -6 | 22(-1.8) | -40 | [-2] | [11] | [2] | 94 | 178 | UR | 0.3 | SmallShort | | (4) | 10 | -3 | 9 | 13 | 1.8,99 | 45 | | 14 | Dec/27 | 13 | 78.43 | 77.55 | 75.7(-0.04) | 75.89(0.13) | 76.18(0.21) | 76.48 | -1 | | -6 | 24(-3) | -35 | [-2] | [11] | [8] | 93 | 191 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 19 | 20 | 1.7,100 | 45 | | 15 | Dec/27 | 12 | 78.43 | 77.55 | 75.73(-0.04) | 75.79(0.13) | 76.02(0.17) | 76.38 | -1.1 | | -6 | 27(-2.7) | -35 | [-2] | [9] | [9] | 80 | 170 | UR | 0.7 | SmallShort | | (-2) | 9 | 6 | 28 | 20 | 1.2,100 | 45 | | | | |
| 16 | Dec/27 | 11 | 78.43 | 77.55 | 75.76(-0.04) | 75.69(0.07) | 75.89(0.21) | 76.29 | -1.1 | | -6 | 30(-2) | -25 | [-2] | [10] | [12] | 67 | 161 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 23 | 20 | 0.9,94 | 45 | | 17 | Dec/27 | 10 | 78.43 | 77.55 | 75.79(-0.07) | 75.64(0.08) | 75.73(0.11) | 76.06 | -1.2 | | -6 | 32(-2.9) | -25 | [-4] | [5] | [14] | 35 | 135 | UR | 0.5 | SmallShort | | (-3) | 6 | 27 | 19 | 20 | 0.4,75 | 45 | | 18 | Dec/27 | 9 | 78.43 | 77.55 | 75.84(-0.07) | 75.58(0.09) | 75.65(0.05) | 75.66 | -1.4 | | -6 | 34(-1.4) | -50 | [-4] | [2] | [-1] | -4 | 60 | RG | 0 | Wait? | | (-6) | 3 | -5 | 11 | -12 | -0.3,54 | 45 | | 19 | Dec/23 | 15 | 78.52 | 77.93 | 75.89(-0.05) | 75.51(0.09) | 75.61(0.08) | 75.73 | -1.5 | | -6 | 36(-1.9) | -40 | [-3] | [4] | [3] | -3 | 48 | UR | 0.2 | SmallShort? | | (-4) | 4 | 3 | 11 | 0 | -0.2,52 | 39 | | 20 | Dec/23 | 14 | 78.52 | 77.93 | 75.93(-0.04) | 75.44(0.04) | 75.55(0.07) | 75.69 | -1.5 | | -6 | 38(0) | -30 | [-2] | [2] | [6] | -23 | 26 | UR | 0.2 | SmallShort | | (-3) | 4 | 11 | 8 | 12 | -0.3,35 | 39 | | | | |
| 21 | Dec/23 | 13 | 78.52 | 77.93 | 75.96(-0.04) | 75.41(0.03) | 75.5(-0.08) | 75.53 | -1.6 | | -6 | 38(0.3) | -40 | [-2] | [-6] | [-2] | -36 | -41 | DT | 0 | OpenShort | | (-3) | -4 | -8 | 1 | 11 | -0.6,29 | 39 | | 22 | Dec/23 | 12 | 78.52 | 77.93 | 75.99(-0.04) | 75.39(0.03) | 75.56(0.07) | 75.65 | -1.5 | | -6 | 37(0) | -15 | [-2] | [2] | [7] | -35 | 16 | UR | 0.1 | SmallShort | | (-2) | 4 | 14 | 5 | 16 | -0.5,28 | 39 | | 23 | Dec/23 | 11 | 78.52 | 77.93 | 76.02(-0.05) | 75.37(-0.19) | 75.51(0.13) | 75.44 | -1.6 | | -6 | 37(0.7) | -30 | [-3] | [-1] | [2] | -46 | 2 | DP | -0.1 | OpenShort | | (-4) | 7 | -3 | -2 | 20 | -0.8,24 | 39 | | 24 | Dec/23 | 10 | 78.52 | 77.93 | 76.06(-0.05) | 75.51(-0.21) | 75.41(0.09) | 75.48 | -1.6 | | -6 | 37(0.8) | -20 | [-3] | [-3] | [7] | -40 | -10 | DP | 0.1 | OpenShort | | (-2) | 5 | 6 | 10 | 20 | -0.8,30 | 39 | | 25 | Dec/23 | 9 | 78.52 | 77.93 | 76.1(-0.05) | 75.67(-0.2) | 75.34(0.03) | 75.39 | -1.7 | | -6 | 36(0.8) | -45 | [-3] | [-6] | [-5] | -49 | -34 | DT | 0.1 | OpenShort? | | (-3) | 2 | -28 | 16 | 20 | -1.1,29 | 39 | | | | |
| 26 | Dec/22 | 15 | 78.75 | 78.22 | 76.14(-0.01) | 75.82(-0.14) | 75.32(0.13) | 75.81 | -1.6 | | -6 | 35(-1) | 5 | [-1] | [1] | [14] | -41 | 3 | UR | 0.7 | SmallShort? | | (-2) | 7 | 26 | 19 | 20 | -0.5,22 | 37 | | 27 | Dec/22 | 14 | 78.75 | 78.22 | 76.15(-0.03) | 75.93(-0.21) | 75.22(-0.03) | 75.43 | -1.8 | | -6 | 36(0.7) | -10 | [-2] | [-9] | [13] | -70 | -69 | DP | 0.3 | OpenShort | | (-2) | -2 | 35 | 8 | 0 | -1.1,8 | 37 | | 28 | Dec/22 | 13 | 78.75 | 78.22 | 76.17(-0.07) | 76.09(-0.25) | 75.24(-0.5) | 74.93 | -2.1 | | -6 | 35(3.6) | -50 | [-4] | [-34] | [-10] | -98 | -214 | DT | -0.5 | OpenShort | | (-4) | -25 | -12 | -8 | -20 | -1.9,0 | 37 | | 29 | Dec/22 | 12 | 78.75 | 78.22 | 76.22(-0.07) | 76.28(-0.17) | 75.62(-0.5) | 75.1 | -2 | | -6 | 32(3.3) | -50 | [-4] | [-32] | [-15] | -98 | -204 | DT | -0.9 | OpenShort | | (-3) | -25 | -17 | -19 | -20 | -1.9,0 | 37 | | 30 | Dec/22 | 11 | 78.75 | 78.22 | 76.27(-0.07) | 76.41(-0.12) | 76(-0.42) | 75.35 | -1.9 | | -6 | 29(2.1) | -50 | [-4] | [-27] | [-14] | -95 | -155 | DT | -1.3 | OpenShort | | (-3) | -21 | 1 | -52 | -20 | -1.8,0 | 37 | | | | |
| 31 | Dec/22 | 10 | 78.75 | 78.22 | 76.32(-0.05) | 76.5(-0.12) | 76.32(-0.4) | 75.34 | -1.9 | | -6 | 26(3.1) | -50 | [-3] | [-26] | [-19] | -74 | -178 | DT | -2 | OpenShort | | (-4) | -20 | -11 | -52 | -20 | -2,26 | 37 | | 32 | Dec/22 | 9 | 78.75 | 78.22 | 76.36(-0.08) | 76.59(-0.1) | 76.63(-0.4) | 75.5 | -1.8 | | -6 | 23(2.6) | -50 | [-4] | [-26] | [-41] | -40 | -129 | DT | -2.7 | OpenShort? | | (-3) | -20 | -85 | -37 | -20 | -2,60 | 37 | | 33 | Dec/21 | 15 | 78.96 | 78.58 | 76.42(-0.03) | 76.67(0.08) | 76.63(0) | 76.77 | -1.3 | | -4 | 21(-2.3) | -50 | [-2] | [1] | [-7] | 62 | 79 | RG | -0.5 | Wait? | | (1) | 0 | -19 | -1 | -6 | 0.9,89 | 37 | | 34 | Dec/21 | 14 | 78.96 | 78.58 | 76.44(-0.04) | 76.61(0.12) | 76.94(0.16) | 77.05 | -1.1 | | -4 | 23(-4.6) | -30 | [-2] | [9] | [4] | 82 | 158 | UR | 0.3 | SmallShort | | (0) | 8 | 5 | 6 | 12 | 1.5,94 | 37 | | 35 | Dec/21 | 13 | 78.96 | 78.58 | 76.47(-0.03) | 76.52(0.09) | 76.82(0.18) | 76.98 | -1.2 | | -4 | 28(-1.4) | -20 | [-2] | [10] | [7] | 72 | 142 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 16 | 20 | 1.1,94 | 37 | | | | |
| 36 | Dec/21 | 12 | 78.96 | 78.58 | 76.49(-0.01) | 76.45(0.09) | 76.68(0.16) | 76.89 | -1.2 | | -4 | 29(-0.6) | -25 | [-1] | [9] | [2] | 66 | 99 | UR | 0.4 | SmallShort | | (-2) | 8 | -10 | 26 | 17 | 0.8,96 | 37 | | 37 | Dec/21 | 11 | 78.96 | 78.58 | 76.49(0) | 76.38(0.18) | 76.56(0.22) | 77.04 | -1.1 | | -4 | 30(-0.2) | 5 | [0] | [14] | [14] | 63 | 122 | UR | 0.9 | SmallShort | | (0) | 11 | 20 | 33 | 20 | 1.1,85 | 37 | | 38 | Dec/21 | 10 | 78.96 | 78.58 | 76.5(-0.05) | 76.24(0.11) | 76.39(0.12) | 76.75 | -1.3 | | -4 | 30(-1.7) | -10 | [-3] | [7] | [12] | 23 | 108 | UR | 0.7 | SmallShort | | (-2) | 6 | 20 | 22 | 18 | 0.5,60 | 37 | | 39 | Dec/21 | 9 | 78.96 | 78.58 | 76.54(-0.04) | 76.16(0.04) | 76.3(0.1) | 76.46 | -1.5 | | -4 | 32(-1.6) | -15 | [-2] | [4] | [8] | -11 | 54 | UR | 0.3 | SmallShort? | | (-4) | 5 | 15 | 11 | 18 | -0.1,42 | 37 | | 40 | Dec/20 | 15 | 79.13 | 78.74 | 76.57(-0.09) | 76.13(-0.01) | 76.22(-0.01) | 76.24 | -1.7 | | -5 | 33(-3.5) | -35 | [-5] | [-3] | [2] | -35 | 45 | DP | 0 | OpenShort? | | (-4) | -1 | 0 | 5 | 13 | -0.6,30 | 38 | | | | |
| 41 | Dec/20 | 14 | 79.13 | 78.74 | 76.64(-0.16) | 76.14(0.01) | 76.23(0.03) | 76.24 | -1.7 | | -5 | 37(-7.2) | -50 | [-8] | [-2] | [-0] | -44 | 111 | DT | 0 | OpenShort | | (-5) | 2 | -4 | 3 | 8 | -0.7,24 | 38 | | 42 | Dec/20 | 13 | 79.13 | 78.74 | 76.76(-0.14) | 76.13(-0.05) | 76.21(0.16) | 76.3 | -1.7 | | -5 | 44(-4.8) | -35 | [-7] | [3] | [6] | -43 | 113 | UR | 0.1 | SmallShort | | (-7) | 8 | 8 | 5 | 20 | -0.6,22 | 38 | | 43 | Dec/20 | 12 | 79.13 | 78.74 | 76.87(-0.13) | 76.17(-0.12) | 76.09(0.08) | 76.18 | -1.8 | | -5 | 49(-2) | -40 | [-6] | [-2] | [4] | -51 | 54 | DP | 0.1 | OpenShort | | (-8) | 4 | 3 | 8 | 20 | -0.9,22 | 38 | | 44 | Dec/20 | 11 | 79.13 | 78.74 | 76.97(-0.16) | 76.26(-0.21) | 76.09(0) | 76.14 | -1.8 | | -5 | 51(-3.4) | -50 | [-8] | [-9] | [1] | -54 | 43 | DP | 0.1 | OpenShort | | (-7) | 0 | -11 | 12 | 20 | -1,21 | 38 | | 45 | Dec/20 | 10 | 79.13 | 78.74 | 77.09(-0.18) | 76.42(-0.16) | 76.03(-0.07) | 76.3 | -1.7 | | -5 | 54(-3.1) | -50 | [-9] | [-11] | [8] | -58 | 55 | DP | 0.3 | OpenShort | | (-9) | -4 | 13 | 10 | 20 | -0.9,15 | 38 | | | | |
| 46 | Dec/20 | 9 | 79.13 | 78.74 | 77.23(-0.19) | 76.54(-0.1) | 76.08(0.03) | 76.11 | -1.8 | | -5 | 57(-3.9) | -40 | [-9] | [-5] | [7] | -74 | 40 | DP | 0 | OpenShort? | | (-9) | 2 | 24 | 2 | -13 | -1.2,6 | 38 | | 47 | Dec/19 | 15 | 79.31 | 78.98 | 77.38(-0.27) | 76.62(-0.18) | 76.06(-0.25) | 75.76 | -2.3 | | -5 | 61(-9.9) | -50 | [-13] | [-22] | [-6] | -89 | -10 | DT | -0.3 | HoldShort? | | (-13) | -12 | -5 | -4 | -20 | -1.6,1 | | | 48 | Dec/19 | 14 | 79.31 | 78.98 | 77.59(-0.35) | 76.76(-0.2) | 76.25(-0.31) | 75.83 | -2.3 | | -5 | 71(-12.8) | -50 | [-17] | [-27] | [-17] | -87 | 30 | DT | -0.4 | HoldShort | | (-14) | -15 | -26 | -29 | -20 | -1.6,3 | | | 49 | Dec/19 | 13 | 79.31 | 78.98 | 77.86(-0.32) | 76.91(-0.14) | 76.49(-0.4) | 76.21 | -2 | | -5 | 84(-9.6) | -50 | [-16] | [-29] | [-10] | -80 | 2 | DT | -0.2 | HoldShort | | (-18) | -20 | -10 | -27 | -20 | -1.3,3 | | | 50 | Dec/19 | 12 | 79.31 | 78.98 | 78.11(-0.4) | 77.02(-0.17) | 76.8(-0.25) | 76.36 | -1.9 | | -5 | 93(-15.4) | -50 | [-20] | [-24] | [-2] | -77 | 102 | DT | -0.3 | HoldShort | | (-17) | -12 | 14 | -26 | -20 | -1.2,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|