|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $30.2750 One month high (close): $36.7500
WDC Daily Change: 4.23% Daily StdDev 3.24% WDC EMA_5_Trend: 0.1% 10Minute StdDev: $0.3346
Latest Price : $31.56(4.23%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 33.25 | 31.33 | 30.57(0.1) | 30.8(0.16) | 30.57(0.1) | 31.12 | -1 | | -19 | 18(1.4) | 5 | [3] | [3] | [38] | 86 | 108 | RG | 1.5 | SmallShort? | | (5) | 3 | 89 | 34 | 20 | 1.5,98 | 35 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.8(weak_hourly_sma_10 -1.03%) 30.57(weak_hourly_sma_20 -1.77%)
Resistance Levels: 31.33(daily_ema_10 0.67%) 33.25(daily_ema_20 6.84%)
|
| | | 2 | Dec/28 | 15 | 33.5 | 31.73 | 30.54(-0.03) | 30.75(-0.03) | 30.54(-0.59) | 30.28 | -1.5 | | -19 | 17(1) | -50 | [-1] | [-24] | [-13] | -58 | -206 | DT | -0.7 | OpenShort? | | (-2) | -18 | 1 | -32 | -20 | -0.7,10 | 34 | | 3 | Dec/28 | 14 | 33.5 | 31.73 | 30.55(-0.23) | 30.76(-0.06) | 30.72(-0.55) | 30.27 | -1.5 | | -19 | 16(-2.6) | -50 | [-7] | [-25] | [-17] | -38 | 1 | DT | -1.3 | OpenShort | | (-1) | -17 | -10 | -33 | -20 | -0.8,32 | 34 | | 4 | Dec/28 | 12 | 33.5 | 31.73 | 30.62(-0.23) | 30.78(-0.06) | 30.89(-0.35) | 30.36 | -1.4 | | -19 | 18(-2.8) | -50 | [-7] | [-19] | [-24] | -15 | 61 | DT | -1.3 | OpenShort | | (-6) | -11 | -41 | -28 | -20 | -0.7,53 | 34 | | 5 | Dec/28 | 11 | 33.5 | 31.73 | 30.69(-0.16) | 30.8(0.06) | 31(-0.13) | 30.75 | -1.2 | | -19 | 21(-2.5) | -50 | [-5] | [-9] | [-13] | 38 | 145 | DT | -0.5 | OpenShort | | (-6) | -4 | -33 | 2 | -20 | 0.1,85 | 34 | | | | |
| 6 | Dec/28 | 10 | 33.5 | 31.73 | 30.74(-0.13) | 30.78(0.26) | 31.04(0.29) | 31.07 | -1.1 | | -19 | 23(-2.7) | -50 | [-4] | [7] | [1] | 62 | 310 | UR | 0.1 | SmallShort | | (-3) | 9 | -10 | 15 | 20 | 0.6,97 | 34 | | 7 | Dec/28 | 9 | 33.5 | 31.73 | 30.78(-0.16) | 30.7(0.23) | 30.95(0.52) | 31.17 | -1.1 | | -19 | 26(-3.3) | -50 | [-5] | [14] | [11] | 68 | 415 | UR | 0.4 | SmallShort? | | (-4) | 16 | 7 | 25 | 20 | 0.7,100 | 34 | | 8 | Dec/27 | 15 | 33.79 | 32.31 | 30.83(-0.19) | 30.63(0.33) | 30.79(0.39) | 31.1 | -1.3 | | -16 | 29(-4.2) | -50 | [-6] | [12] | [13] | 33 | 375 | UR | 0.5 | SmallShort? | | (-6) | 12 | 21 | 20 | 20 | 0.4,73 | 38 | | 9 | Dec/27 | 14 | 33.79 | 32.31 | 30.89(-0.19) | 30.53(0.36) | 30.67(0.23) | 30.9 | -1.4 | | -16 | 34(-2.1) | -50 | [-6] | [7] | [3] | 18 | 244 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 20 | -3 | 0,68 | 38 | | 10 | Dec/27 | 12 | 33.79 | 32.31 | 30.95(-0.19) | 30.42(0.23) | 30.6(0.26) | 30.89 | -1.4 | | -16 | 36(-1.9) | -50 | [-6] | [6] | [13] | -8 | 233 | UR | 0.4 | SmallShort | | (-6) | 8 | 18 | 11 | 20 | -0.1,45 | 38 | | | | |
| 11 | Dec/27 | 11 | 33.79 | 32.31 | 31.01(-0.19) | 30.35(0.07) | 30.52(0.26) | 30.72 | -1.4 | | -16 | 38(-1.4) | -45 | [-6] | [4] | [19] | -26 | 163 | UR | 0.2 | SmallShort | | (-8) | 8 | 35 | 7 | 20 | -0.4,34 | 38 | | 12 | Dec/27 | 10 | 33.79 | 32.31 | 31.07(-0.29) | 30.33(-0.07) | 30.44(-0.1) | 30.39 | -1.6 | | -16 | 39(-0.5) | -50 | [-9] | [-11] | [-2] | -42 | 40 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | 2 | 13 | -0.8,28 | 38 | | 13 | Dec/23 | 12 | 34.04 | 32.77 | 31.16(-0.26) | 30.35(-0.33) | 30.47(0.33) | 30.49 | -1.7 | | -17 | 40(-0.2) | -50 | [-8] | [-2] | [11] | -41 | 118 | DP | 0 | OpenShort | | (-9) | 10 | 2 | 7 | 20 | -0.8,29 | 30 | | 14 | Dec/23 | 11 | 34.04 | 32.77 | 31.24(-0.32) | 30.45(-0.46) | 30.37(0.36) | 30.47 | -1.7 | | -17 | 40(-0.3) | -50 | [-10] | [-3] | [6] | -47 | 157 | DP | 0.1 | OpenShort | | (-9) | 11 | -6 | 7 | 20 | -0.9,26 | 30 | | 15 | Dec/23 | 10 | 34.04 | 32.77 | 31.34(-0.29) | 30.59(-0.36) | 30.26(0.23) | 30.53 | -1.6 | | -17 | 40(-0.7) | -50 | [-9] | [-5] | [13] | -47 | 84 | DP | 0.3 | OpenShort | | (-9) | 7 | 15 | 16 | 20 | -0.9,26 | 30 | | | | |
| 16 | Dec/23 | 9 | 34.04 | 32.77 | 31.43(-0.25) | 30.7(-0.52) | 30.19(-0.07) | 30.39 | -1.7 | | -17 | 41(0.9) | -50 | [-8] | [-17] | [3] | -61 | -98 | DP | 0.2 | OpenShort? | | (-11) | -2 | -10 | 16 | 20 | -1.2,19 | 30 | | 17 | Dec/22 | 15 | 34.39 | 33.3 | 31.51(-0.13) | 30.86(-0.55) | 30.21(-0.07) | 30.48 | -1.9 | | -14 | 40(-0.8) | -40 | [-4] | [-16] | [20] | -68 | -217 | DP | 0.3 | OpenShort? | | (-8) | -2 | 48 | 14 | 17 | -1.2,12 | 29 | | 18 | Dec/22 | 14 | 34.39 | 33.3 | 31.55(-0.19) | 31.03(-0.7) | 30.23(-1.02) | 30.03 | -2.2 | | -14 | 41(3.4) | -50 | [-6] | [-49] | [1] | -95 | -546 | DP | -0.2 | OpenShort | | (-6) | -32 | 21 | 0 | -20 | -1.9,3 | 29 | | 19 | Dec/22 | 13 | 34.39 | 33.3 | 31.61(-0.25) | 31.25(-0.73) | 30.54(-1.26) | 29.83 | -2.3 | | -14 | 37(6.2) | -50 | [-8] | [-58] | [-28] | -110 | -626 | DT | -0.9 | HoldShort | | (-7) | -40 | -39 | -5 | -20 | -2.4,0 | 29 | | 20 | Dec/22 | 11 | 34.39 | 33.3 | 31.69(-0.19) | 31.48(-0.57) | 30.93(-0.9) | 30.2 | -2.1 | | -14 | 31(4) | -50 | [-6] | [-43] | [-29] | -110 | -505 | DT | -1.2 | HoldShort | | (-6) | -29 | -37 | -23 | -20 | -2.4,0 | 29 | | | | |
| 21 | Dec/22 | 10 | 34.39 | 33.3 | 31.75(-0.16) | 31.66(-0.5) | 31.21(-0.95) | 30.55 | -1.9 | | -14 | 27(3.8) | -50 | [-5] | [-43] | [-16] | -96 | -455 | DT | -1.2 | OpenShort | | (-5) | -30 | 1 | -29 | -20 | -2.2,9 | 29 | | 22 | Dec/22 | 9 | 34.39 | 33.3 | 31.8(-0.16) | 31.82(-0.47) | 31.51(-1.04) | 30.54 | -1.9 | | -14 | 23(4.5) | -50 | [-5] | [-46] | [-56] | -94 | -497 | DT | -2.1 | OpenShort? | | (-6) | -33 | -103 | -33 | -20 | -2.7,24 | 29 | | 23 | Dec/21 | 15 | 34.72 | 33.76 | 31.85(0.03) | 31.97(-0.19) | 31.84(-0.41) | 31.56 | -1.7 | | -11 | 19(-1.7) | -50 | [1] | [-19] | [-13] | -40 | -222 | DR | -0.7 | OpenShort? | | (1) | -13 | -17 | -24 | -20 | -0.8,30 | 29 | | 24 | Dec/21 | 14 | 34.72 | 33.76 | 31.84(-0.03) | 32.03(-0.19) | 31.97(-0.22) | 31.73 | -1.6 | | -11 | 20(-0.2) | -50 | [-1] | [-13] | [-6] | -8 | -58 | DT | -0.6 | OpenShort | | (2) | -7 | -1 | -18 | -20 | -0.3,50 | 29 | | 25 | Dec/21 | 13 | 34.72 | 33.76 | 31.85(-0.03) | 32.09(-0.22) | 32.04(-0.25) | 31.74 | -1.6 | | -11 | 21(0.1) | -50 | [-1] | [-14] | [-12] | 6 | -64 | DT | -0.8 | OpenShort | | (-2) | -8 | -23 | -14 | -20 | -0.3,63 | 29 | | | | |
| 26 | Dec/21 | 12 | 34.72 | 33.76 | 31.85(0) | 32.16(-0.03) | 32.12(-0.03) | 31.97 | -1.5 | | -11 | 21(-0.1) | -50 | [0] | [-4] | [-10] | 32 | 24 | DR | -0.4 | OpenShort | | (0) | -1 | -22 | -1 | -20 | 0.3,74 | 29 | | 27 | Dec/21 | 11 | 34.72 | 33.76 | 31.85(0) | 32.17(0.31) | 32.13(0.09) | 32.19 | -1.3 | | -11 | 21(0.1) | -50 | [0] | [5] | [-5] | 47 | 122 | CR | 0.2 | HoldShort | | (1) | 3 | -2 | 4 | -20 | 0.8,77 | 29 | | 28 | Dec/21 | 10 | 34.72 | 33.76 | 31.85(0) | 32.07(0.31) | 32.1(-0.06) | 32.21 | -1.3 | | -11 | 21(0.1) | -50 | [0] | [0] | [3] | 48 | 94 | UR | 0.3 | SmallShort | | (0) | -2 | 13 | 6 | -20 | 0.9,75 | 29 | | 29 | Dec/21 | 9 | 34.72 | 33.76 | 31.86(-0.03) | 31.97(0.22) | 32.12(-0.06) | 32.08 | -1.4 | | -11 | 20(-0.6) | -50 | [-1] | [-1] | [-3] | 36 | 83 | DT | -0.1 | OpenShort? | | (1) | -2 | -3 | -1 | -20 | 0.6,71 | 29 | | 30 | Dec/20 | 15 | 34.97 | 34.06 | 31.87(-0.06) | 31.9(0.22) | 32.14(-0.22) | 32.11 | -1.6 | | -10 | 21(-3.1) | -50 | [-2] | [-6] | [3] | 36 | 86 | DP | -0.1 | OpenShort? | | (-2) | -7 | 8 | -4 | 18 | 0.6,71 | 29 | | | | |
| 31 | Dec/20 | 14 | 34.97 | 34.06 | 31.89(-0.09) | 31.83(0.16) | 32.21(-0.03) | 32.03 | -1.7 | | -10 | 24(-1.8) | -50 | [-3] | [-1] | [-3] | 30 | 121 | DT | -0.4 | OpenShort | | (-3) | -1 | -5 | -6 | 0 | 0.3,72 | 29 | | 32 | Dec/20 | 13 | 34.97 | 34.06 | 31.92(-0.16) | 31.78(0.19) | 32.22(0.53) | 32.08 | -1.7 | | -10 | 26(-3.2) | -50 | [-5] | [16] | [0] | 38 | 341 | RG | -0.3 | Wait | | (-3) | 17 | -10 | 4 | 20 | 0.4,78 | 29 | | 33 | Dec/20 | 12 | 34.97 | 34.06 | 31.97(-0.16) | 31.72(0.25) | 32.05(0.69) | 32.18 | -1.6 | | -10 | 29(-4.1) | -50 | [-5] | [22] | [4] | 48 | 402 | UR | 0.3 | SmallShort | | (-4) | 22 | -11 | 24 | 20 | 0.4,88 | 29 | | 34 | Dec/20 | 11 | 34.97 | 34.06 | 32.02(-0.12) | 31.64(0.06) | 31.83(0.57) | 32.29 | -1.5 | | -10 | 33(-1.9) | -45 | [-4] | [16] | [9] | 47 | 340 | UR | 0.8 | SmallShort | | (-5) | 18 | -19 | 39 | 20 | 0.5,84 | 29 | | 35 | Dec/20 | 10 | 34.97 | 34.06 | 32.06(-0.03) | 31.62(0.19) | 31.65(0.64) | 32.48 | -1.4 | | -10 | 35(-1) | -15 | [-1] | [21] | [33] | 26 | 318 | UR | 1.4 | SmallShort | | (-2) | 20 | 42 | 33 | 20 | 0.7,58 | 29 | | | | |
| 36 | Dec/20 | 9 | 34.97 | 34.06 | 32.07(-0.71) | 31.56(0.03) | 31.45(0.35) | 32.06 | -1.7 | | -10 | 36(-31.6) | -50 | [-23] | [4] | [38] | -23 | 792 | UR | 1 | SmallShort? | | (-4) | 11 | 85 | 15 | 20 | -0,27 | 29 | | 37 | Dec/19 | 15 | 35.18 | 34.27 | 32.3(-0.77) | 31.55(-0.32) | 31.34(-0.19) | 31.23 | -2.5 | | -12 | 68(-21) | -50 | [-24] | [-20] | [4] | -70 | 387 | DP | -0.1 | OpenShort? | | (-29) | -6 | 12 | -1 | 3 | -0.9,3 | 30 | | 38 | Dec/19 | 14 | 35.18 | 34.27 | 32.55(-0.82) | 31.65(-0.31) | 31.4(-0.19) | 31.11 | -2.5 | | -12 | 89(-12) | -50 | [-26] | [-21] | [-14] | -73 | 324 | DT | -0.2 | OpenShort | | (-27) | -6 | -27 | -0 | -20 | -1,2 | 30 | | 39 | Dec/19 | 13 | 35.18 | 34.27 | 32.82(-0.76) | 31.75(-0.31) | 31.46(-0.41) | 31.38 | -2.4 | | -12 | 101(-8.4) | -50 | [-24] | [-27] | [-4] | -69 | 211 | DT | -0 | OpenShort | | (-26) | -13 | -9 | 2 | -16 | -0.9,4 | 30 | | 40 | Dec/19 | 12 | 35.18 | 34.27 | 33.07(-0.69) | 31.85(-0.31) | 31.59(-0.28) | 31.47 | -2.3 | | -12 | 109(-4.9) | -50 | [-22] | [-22] | [-2] | -68 | 133 | DT | -0.1 | OpenShort | | (-24) | -9 | -7 | 4 | 0 | -0.9,5 | 30 | | | | |
| 41 | Dec/19 | 11 | 35.18 | 34.27 | 33.3(-0.72) | 31.95(-0.34) | 31.68(-0.25) | 31.54 | -2.3 | | -12 | 114(-3.7) | -50 | [-23] | [-22] | [1] | -72 | 118 | DP | -0.1 | OpenShort | | (-24) | -8 | 7 | 1 | -16 | -1,3 | 30 | | 42 | Dec/19 | 10 | 35.18 | 34.27 | 33.54(-0.74) | 32.06(-0.5) | 31.76(-0.47) | 31.47 | -2.3 | | -12 | 118(-2.8) | -50 | [-23] | [-32] | [0] | -75 | -7 | DT | -0.2 | HoldShort | | (-24) | -15 | 8 | 1 | -20 | -1.1,3 | 30 | | 43 | Dec/19 | 9 | 35.18 | 34.27 | 33.79(-0.73) | 32.22(-0.56) | 31.91(-0.44) | 31.39 | -2.4 | | -12 | 121(0.5) | -50 | [-23] | [-32] | [-27] | -79 | -100 | DT | -0.3 | HoldShort? | | (-26) | -14 | -68 | 1 | -20 | -1.2,1 | 30 | | 44 | Dec/16 | 15 | 35.46 | 34.64 | 34.04(-0.64) | 32.4(-0.28) | 32.05(-0.19) | 32.07 | -2.4 | | -10 | 120(-20.6) | -50 | [-20] | [-19] | [4] | -74 | 5 | DP | 0 | OpenShort? | | (-20) | -6 | 15 | 3 | -13 | -1,1 | 32 | | 45 | Dec/16 | 13 | 35.46 | 34.64 | 34.26(-0.7) | 32.49(-0.31) | 32.11(-0.4) | 31.92 | -2.5 | | -10 | 141(0.9) | -50 | [-22] | [-26] | [-7] | -79 | -85 | DT | -0.1 | HoldShort | | (-23) | -13 | -7 | 4 | -20 | -1.2,1 | 32 | | | | |
| 46 | Dec/16 | 12 | 35.46 | 34.64 | 34.5(-0.61) | 32.59(-1.39) | 32.24(-0.37) | 31.99 | -2.5 | | -10 | 140(4.3) | -50 | [-19] | [-41] | [8] | -82 | -220 | DP | -0.1 | OpenShort | | (-22) | -12 | -20 | 3 | 20 | -1.3,1 | 32 | | 47 | Dec/16 | 11 | 35.46 | 34.64 | 34.71(-0.49) | 33.05(-1.23) | 32.36(-0.49) | 32.19 | -2.4 | | -10 | 135(5.9) | -50 | [-16] | [-42] | [12] | -82 | -367 | DP | -0.1 | OpenShort | | (-19) | -16 | 13 | 3 | 20 | -1.3,1 | 32 | | 48 | Dec/16 | 10 | 35.46 | 34.64 | 34.88(-0.51) | 33.46(-1.3) | 32.52(-0.73) | 32.06 | -2.4 | | -10 | 130(8.1) | -50 | [-16] | [-51] | [-17] | -90 | -485 | DT | -0.3 | OpenShort | | (-17) | -23 | -33 | -30 | -19 | -1.6,0 | 32 | | 49 | Dec/16 | 9 | 35.46 | 34.64 | 35.06(-0.48) | 33.9(-1.17) | 32.76(-0.4) | 32.39 | -2.2 | | -10 | 121(8.4) | -50 | [-15] | [-38] | [-16] | -90 | -384 | DT | -0.2 | OpenShort? | | (-15) | -13 | -14 | -30 | -20 | -1.6,0 | 32 | | 50 | Dec/15 | 15 | 35.69 | 35.01 | 35.23(-0.45) | 34.3(-1.01) | 32.89(-0.12) | 32.53 | -2.7 | | -9 | 113(-13.3) | -50 | [-14] | [-26] | [-21] | -92 | -354 | DT | -0.2 | HoldShort? | | (-15) | -4 | -11 | -31 | -20 | -1.7,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|