|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.3400 One month high (close): $72.2700
SO Daily Change: -1.08% Daily StdDev 1.61% SO EMA_5_Trend: 0.18% 10Minute StdDev: $0.4467
Latest Price : $71.41(-1.08%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 70.14 | 70.92 | 71.79(0.13) | (0) | 71.83(-0.01) | 72.03 | 1.2 | | 8 | 27(-6.3) | 50 | [8] | [3] | [12] | 44 | -113 | UT | 0.5 | OpenLong? | | (5) | -1 | 30 | 14 | 0 | 0.6,79 | 66 | Sample size 25 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.79(hourly_sma_20 -0.33%) 70.92(daily_ema_10 -1.54%) 70.14(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 69.73 | 70.68 | 71.7(0.11) | 72.05(-0.04) | 71.84(-0.19) | 71.66 | 1.2 | | 10 | 33(-8.2) | 50 | [7] | [-10] | [-11] | -26 | -179 | DR | -0.4 | OpenShort? | | (6) | -12 | -19 | -17 | -20 | -0.1,27 | 67 | | 3 | Dec/28 | 14 | 69.73 | 70.68 | 71.62(0.15) | 72.08(0.03) | 71.98(-0.21) | 71.89 | 1.4 | | 10 | 41(-6.6) | 50 | [9] | [-8] | [-1] | -6 | -165 | DR | -0.1 | OpenShort | | (9) | -12 | 12 | -21 | -20 | 0.4,34 | 67 | | 4 | Dec/28 | 13 | 69.73 | 70.68 | 71.51(0.1) | 72.08(0) | 72.13(-0.17) | 71.74 | 1.3 | | 10 | 48(-3.6) | 50 | [6] | [-7] | [-8] | 3 | -113 | DR | -0.5 | OpenShort | | (8) | -10 | -3 | -25 | -20 | 0.3,45 | 67 | | 5 | Dec/28 | 12 | 69.73 | 70.68 | 71.44(0.1) | 72.06(0.04) | 72.25(-0.04) | 71.78 | 1.3 | | 10 | 52(-1.4) | 40 | [6] | [2] | [-16] | 24 | -60 | CR | -0.6 | HoldShort | | (6) | -2 | -27 | -23 | -20 | 0.4,64 | 67 | | | | |
| 6 | Dec/28 | 11 | 69.73 | 70.68 | 71.37(0.1) | 72.03(0.08) | 72.25(0) | 72.11 | 1.5 | | 10 | 53(-0.2) | 50 | [6] | [5] | [-10] | 57 | 0 | CR | -0.2 | HoldShort | | (8) | 0 | -24 | -11 | -6 | 0.9,84 | 67 | | 7 | Dec/28 | 10 | 69.73 | 70.68 | 71.3(0.14) | 71.97(0.15) | 72.28(0.17) | 72.41 | 1.7 | | 10 | 53(2.5) | 50 | [8] | [18] | [-5] | 79 | 62 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | -2 | 12 | 1.3,96 | 67 | | 8 | Dec/28 | 9 | 69.73 | 70.68 | 71.2(0.14) | 71.86(0.17) | 72.16(0.22) | 72.63 | 1.9 | | 10 | 51(3.4) | 50 | [8] | [21] | [13] | 94 | 114 | UT | 0.6 | OpenLong? | | (9) | 13 | 30 | 0 | 20 | 1.8,99 | 67 | | 9 | Dec/27 | 15 | 69.44 | 70.62 | 71.1(0.13) | 71.74(0.14) | 72(0.18) | 72.26 | 1.7 | | 12 | 47(6.5) | 50 | [8] | [18] | [8] | 89 | 74 | UT | 0.4 | OpenLong? | | (8) | 11 | 21 | -2 | 20 | 1.6,99 | 71 | | 10 | Dec/27 | 14 | 69.44 | 70.62 | 71.01(0.11) | 71.64(0.17) | 71.87(0.14) | 72 | 1.5 | | 12 | 41(1.7) | 50 | [6] | [17] | [-2] | 84 | 64 | CR | 0.2 | OpenShort | | (6) | 8 | -5 | -3 | 1 | 1.4,99 | 71 | | | | |
| 11 | Dec/27 | 13 | 69.44 | 70.62 | 70.93(0.1) | 71.52(0.22) | 71.77(0.17) | 72.06 | 1.5 | | 12 | 39(3) | 50 | [6] | [20] | [3] | 93 | 103 | UT | 0.4 | OpenLong | | (8) | 10 | 10 | 0 | 0 | 1.7,100 | 71 | | 12 | Dec/27 | 12 | 69.44 | 70.62 | 70.86(0.08) | 71.36(0.3) | 71.65(0.15) | 71.94 | 1.5 | | 12 | 36(3.3) | 50 | [5] | [21] | [6] | 95 | 107 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 2 | -1 | 1.8,100 | 71 | | 13 | Dec/27 | 11 | 69.44 | 70.62 | 70.8(0.07) | 71.15(0.27) | 71.54(0.07) | 71.74 | 1.4 | | 12 | 33(2.2) | 50 | [4] | [15] | [3] | 93 | 77 | UT | 0.4 | OpenLong | | (4) | 4 | 8 | 0 | 3 | 1.7,100 | 71 | | 14 | Dec/27 | 10 | 69.44 | 70.62 | 70.75(0.11) | 70.96(0.2) | 71.49(0.11) | 71.64 | 1.3 | | 12 | 31(0.9) | 50 | [6] | [16] | [5] | 93 | 47 | UT | 0.3 | HoldLong | | (4) | 6 | 12 | -2 | 20 | 1.7,100 | 71 | | 15 | Dec/23 | 15 | 69.12 | 70.47 | 70.67(0.13) | 70.82(0.16) | 71.41(0.18) | 71.5 | 1.4 | | 12 | 30(0.2) | 50 | [8] | [20] | [4] | 90 | 34 | UT | 0.2 | HoldLong? | | (8) | 11 | 4 | -4 | 20 | 1.6,100 | 73 | | | | |
| 16 | Dec/23 | 13 | 69.12 | 70.47 | 70.58(0.13) | 70.71(0.11) | 71.28(0.3) | 71.45 | 1.3 | | 12 | 30(0.6) | 50 | [8] | [25] | [4] | 93 | 65 | UT | 0.3 | HoldLong | | (8) | 17 | 2 | 0 | 20 | 1.7,100 | 73 | | 17 | Dec/23 | 12 | 69.12 | 70.47 | 70.49(0.11) | 70.63(0.13) | 71.07(0.45) | 71.43 | 1.3 | | 12 | 29(1.8) | 50 | [6] | [34] | [8] | 98 | 133 | UT | 0.7 | OpenLong | | (8) | 26 | 2 | 17 | 20 | 1.9,100 | 73 | | 18 | Dec/23 | 11 | 69.12 | 70.47 | 70.41(0.13) | 70.54(0.13) | 70.75(0.45) | 71.41 | 1.3 | | 12 | 27(2.2) | 50 | [8] | [34] | [15] | 103 | 123 | UT | 1.4 | HoldLong | | (6) | 26 | 12 | 37 | 20 | 2.1,100 | 73 | | 19 | Dec/23 | 10 | 69.12 | 70.47 | 70.32(0.14) | 70.45(0.13) | 70.43(0.31) | 71.27 | 1.2 | | 12 | 25(-0.1) | 50 | [8] | [26] | [24] | 92 | 78 | UT | 1.9 | HoldLong | | (8) | 18 | 38 | 41 | 20 | 2.2,87 | 73 | | 20 | Dec/23 | 9 | 69.12 | 70.47 | 70.22(0.11) | 70.36(0.03) | 70.21(0.09) | 70.81 | 1 | | 12 | 25(-2) | 50 | [6] | [10] | [18] | 46 | -6 | UT | 1.4 | OpenLong? | | (6) | 5 | 35 | 18 | 20 | 1.4,61 | 73 | | | | |
| 21 | Dec/22 | 15 | 68.87 | 70.14 | 70.14(0.13) | 70.34(-0.03) | 70.15(-0.06) | 70.38 | 0.9 | | 11 | 27(-7) | 50 | [8] | [-1] | [12] | -7 | -115 | RG | 0.5 | Wait? | | (5) | -3 | 40 | -11 | 11 | 0.5,31 | 71 | | 22 | Dec/22 | 14 | 68.87 | 70.14 | 70.05(0.07) | 70.36(-0.14) | 70.19(-0.18) | 69.9 | 0.6 | | 11 | 34(-4.5) | 50 | [4] | [-11] | [-5] | -30 | -133 | DR | -0.5 | OpenShort | | (5) | -10 | 4 | -27 | -20 | -0.3,28 | 71 | | 23 | Dec/22 | 13 | 68.87 | 70.14 | 70(0.09) | 70.46(-0.13) | 70.32(-0.23) | 69.85 | 0.6 | | 11 | 39(-3.5) | 40 | [5] | [-14] | [-16] | -8 | -166 | DR | -0.7 | OpenShort | | (6) | -13 | -27 | -24 | -20 | -0.2,47 | 71 | | 24 | Dec/22 | 12 | 68.87 | 70.14 | 69.94(0.07) | 70.55(0.04) | 70.48(-0.06) | 70.17 | 0.8 | | 11 | 42(-0.7) | 50 | [4] | [1] | [-14] | 27 | -54 | CR | -0.4 | HoldShort | | (6) | -3 | -26 | -12 | -20 | 0.3,69 | 71 | | 25 | Dec/22 | 11 | 68.87 | 70.14 | 69.89(0.1) | 70.52(0.11) | 70.48(0) | 70.48 | 1 | | 11 | 43(-0.5) | 50 | [6] | [6] | [-6] | 51 | -18 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -5 | -20 | 0.8,81 | 71 | | | | |
| 26 | Dec/22 | 10 | 68.87 | 70.14 | 69.82(0.11) | 70.44(0.13) | 70.48(0) | 70.59 | 1 | | 11 | 43(0.1) | 50 | [6] | [7] | [1] | 65 | 2 | UT | 0.1 | OpenLong | | (6) | 0 | 5 | -1 | -11 | 1.1,87 | 71 | | 27 | Dec/22 | 9 | 68.87 | 70.14 | 69.74(0.11) | 70.35(0.1) | 70.52(-0.1) | 70.53 | 1 | | 11 | 43(-0.1) | 50 | [6] | [1] | [-2] | 62 | -22 | CR | 0 | HoldShort? | | (6) | -6 | -2 | -5 | -6 | 1.1,84 | 71 | | 28 | Dec/21 | 15 | 68.66 | 69.94 | 69.66(0.1) | 70.28(0.13) | 70.59(-0.04) | 70.56 | 1.1 | | 12 | 43(1.6) | 50 | [6] | [5] | [2] | 65 | 22 | UT | -0 | OpenLong? | | (8) | -2 | 10 | -9 | 6 | 1.2,85 | 68 | | 29 | Dec/21 | 14 | 68.66 | 69.94 | 69.59(0.06) | 70.19(0.16) | 70.62(0.14) | 70.44 | 1.1 | | 12 | 42(1.7) | 50 | [3] | [16] | [-5] | 67 | 96 | CR | -0.3 | HoldShort | | (6) | 8 | -3 | -14 | -16 | 1.2,87 | 68 | | 30 | Dec/21 | 13 | 68.66 | 69.94 | 69.55(0.1) | 70.08(0.19) | 70.52(0.23) | 70.48 | 1.1 | | 12 | 40(1.6) | 50 | [6] | [22] | [-7] | 77 | 89 | CR | -0.1 | OpenShort | | (4) | 13 | -16 | -13 | 3 | 1.4,92 | 68 | | | | |
| 31 | Dec/21 | 12 | 68.66 | 69.94 | 69.48(0.12) | 69.95(0.29) | 70.36(0.26) | 70.67 | 1.2 | | 12 | 38(3.2) | 50 | [7] | [27] | [-3] | 93 | 115 | CR | 0.5 | OpenShort | | (7) | 15 | -12 | 0 | 13 | 1.8,98 | 68 | | 32 | Dec/21 | 11 | 68.66 | 69.94 | 69.4(0.14) | 69.75(0.32) | 70.18(0.3) | 70.82 | 1.3 | | 12 | 35(5.7) | 50 | [8] | [30] | [9] | 110 | 136 | UT | 1.1 | HoldLong | | (8) | 17 | 12 | 11 | 20 | 2.4,100 | 68 | | 33 | Dec/21 | 10 | 68.66 | 69.94 | 69.3(0.14) | 69.53(0.3) | 69.97(0.34) | 70.67 | 1.2 | | 12 | 29(6.5) | 50 | [8] | [32] | [25] | 115 | 147 | UT | 1.4 | HoldLong | | (8) | 20 | 59 | 10 | 20 | 2.8,95 | 68 | | 34 | Dec/21 | 9 | 68.66 | 69.94 | 69.2(0.04) | 69.32(0.07) | 69.73(0.13) | 69.96 | 0.8 | | 12 | 23(1.4) | 50 | [2] | [12] | [13] | 93 | 103 | UT | 0.6 | OpenLong? | | (5) | 8 | 25 | 8 | 20 | 2,93 | 68 | | 35 | Dec/20 | 15 | 68.42 | 69.72 | 69.17(-0.01) | 69.27(0.09) | 69.64(0.14) | 69.66 | 0.7 | | 10 | 22(-0.9) | 45 | [-1] | [11] | [1] | 78 | 115 | UR | 0.1 | SmallShort? | | (2) | 8 | -8 | 12 | 20 | 1.4,93 | 64 | | | | |
| 36 | Dec/20 | 14 | 68.42 | 69.72 | 69.18(-0.07) | 69.21(0.12) | 69.54(0.3) | 69.76 | 0.8 | | 10 | 22(-5.9) | 45 | [-4] | [21] | [6] | 86 | 223 | UR | 0.6 | SmallShort | | (-1) | 17 | -6 | 32 | 20 | 1.5,98 | 64 | | 37 | Dec/20 | 13 | 68.42 | 69.72 | 69.23(-0.06) | 69.13(0.14) | 69.33(0.36) | 69.83 | 0.8 | | 10 | 28(-4.7) | 50 | [-4] | [25] | [14] | 69 | 240 | UR | 1 | SmallShort | | (-4) | 21 | 16 | 36 | 20 | 1.2,89 | 64 | | 38 | Dec/20 | 12 | 68.42 | 69.72 | 69.27(-0.06) | 69.03(0.07) | 69.08(0.26) | 69.64 | 0.7 | | 10 | 33(-2.6) | 50 | [-4] | [17] | [20] | 43 | 176 | UR | 1 | SmallShort | | (-4) | 15 | 30 | 40 | 20 | 0.7,75 | 64 | | 39 | Dec/20 | 11 | 68.42 | 69.72 | 69.31(-0.09) | 68.98(-0.04) | 69.08(0) | 69.29 | 0.5 | | 10 | 36(-3.7) | 35 | [-5] | [-1] | [9] | -9 | 89 | RG | 0.6 | Wait | | (-5) | 0 | 8 | 20 | 20 | -0,41 | 64 | | 40 | Dec/20 | 10 | 68.42 | 69.72 | 69.37(-0.1) | 69.01(-0.01) | 68.9(0.03) | 69.2 | 0.5 | | 10 | 39(-2.9) | 50 | [-6] | [1] | [18] | -39 | 87 | UR | 0.4 | SmallShort | | (-6) | 2 | 46 | 9 | 16 | -0.3,19 | 64 | | | | |
| 41 | Dec/20 | 9 | 68.42 | 69.72 | 69.44(-0.17) | 69.02(-0.06) | 68.88(-0.07) | 68.66 | 0.1 | | 10 | 42(-3.5) | -0 | [-10] | [-7] | [-4] | -78 | 41 | RG | -0.3 | Wait? | | (-8) | -4 | -1 | -9 | -20 | -1.1,0 | 64 | | 42 | Dec/19 | 15 | 68.24 | 69.64 | 69.56(-0.17) | 69.06(-0.03) | 68.93(-0.09) | 68.67 | 0.2 | | 10 | 46(-0.3) | -0 | [-10] | [-7] | [-4] | -69 | 16 | RG | -0.3 | Wait? | | (-11) | -5 | -4 | -2 | -20 | -1.1,9 | 71 | | 43 | Dec/19 | 14 | 68.24 | 69.64 | 69.68(-0.19) | 69.06(0) | 68.99(-0.12) | 68.72 | 0.3 | | 10 | 46(-1.9) | -15 | [-11] | [-8] | [-18] | -65 | 20 | DT | -0.3 | OpenShort | | (-10) | -7 | -45 | 1 | -20 | -1.2,15 | 71 | | 44 | Dec/19 | 13 | 68.24 | 69.64 | 69.81(-0.13) | 69.06(0) | 69.07(-0.09) | 69.25 | 0.6 | | 10 | 48(-1.9) | 30 | [-8] | [-6] | [7] | -50 | 27 | RG | 0.2 | Wait | | (-8) | -5 | 13 | 4 | 20 | -0.7,18 | 71 | | 45 | Dec/19 | 12 | 68.24 | 69.64 | 69.9(-0.2) | 69.08(-0.12) | 69.13(-0.03) | 69.1 | 0.5 | | 10 | 50(-4.7) | 15 | [-12] | [-7] | [6] | -62 | 83 | RG | -0 | Wait | | (-9) | -2 | 13 | -2 | 20 | -0.9,11 | 71 | | | | |
| 46 | Dec/19 | 11 | 68.24 | 69.64 | 70.04(-0.19) | 69.16(-0.23) | 69.15(-0.03) | 68.94 | 0.4 | | 10 | 55(-1.8) | 15 | [-11] | [-10] | [3] | -67 | 22 | RG | -0.2 | Wait | | (-12) | -2 | 5 | -6 | 20 | -1.1,11 | 71 | | 47 | Dec/19 | 10 | 68.24 | 69.64 | 70.17(-0.23) | 69.32(-0.29) | 69.17(-0.04) | 68.88 | 0.4 | | 10 | 56(-0.3) | 0 | [-13] | [-13] | [-6] | -63 | 38 | RG | -0.3 | Wait | | (-12) | -2 | -22 | 3 | 6 | -1.3,20 | 71 | | 48 | Dec/19 | 9 | 68.24 | 69.64 | 70.33(-0.18) | 69.52(-0.16) | 69.2(0.16) | 69.14 | 0.5 | | 10 | 57(-1.5) | -5 | [-10] | [3] | [-16] | -57 | 49 | RG | -0.1 | Wait? | | (-12) | 9 | -40 | -19 | -1 | -1.2,23 | 71 | | 49 | Dec/16 | 15 | 68.08 | 69.52 | 70.46(-0.1) | 69.63(-0.14) | 69.09(0.1) | 69.61 | 0.8 | | 12 | 58(3) | 50 | [-6] | [2] | [11] | -48 | 6 | UR | 0.5 | SmallShort? | | (-11) | 6 | 35 | -16 | 20 | -0.8,22 | 73 | | 50 | Dec/16 | 14 | 68.08 | 69.52 | 70.53(-0.13) | 69.73(-0.2) | 69.02(-0.22) | 69.19 | 0.6 | | 12 | 55(2.7) | 20 | [-8] | [-18] | [-1] | -73 | -114 | RG | 0.2 | Wait | | (-8) | -13 | 10 | -24 | -4 | -1.3,10 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|