LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.3450 One month high (close): $13.0000

LPSN Daily Change: 1.4% Daily StdDev 6.14% LPSN EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $10.15(1.4%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	9	11	10.12	9.46(0.11)	9.41(0.53)	9.48(0.85)	9.78	-1.2	-14	13(0.7)	-5	[2]	[17]	[42]	107	445	RG	2.2	SmallShort?	(2)	14	65	42	20	2.3,99	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.46(weak_hourly_sma_20 -3.27%) 9.41(weak_hourly_sma_10 -3.78%) Resistance Levels: 10.12(daily_ema_10 3.48%) 11(daily_ema_20 12.47%)

2	Dec/28	15	11.23	10.39	9.45(-0.11)	9.41(0)	9.4(0.32)	9.4	-1.7	-13	12(0.1)	-45	[-2]	[1]	[9]	-14	142	UR	0	SmallShort?	(-2)	5	7	8	20	-0.4,46	27
3	Dec/28	14	11.23	10.39	9.46(-0.21)	9.36(-0.21)	9.37(0.11)	9.36	-1.7	-13	12(-1.2)	-50	[-3]	[-4]	[-4]	-34	132	DT	-0.1	OpenShort	(-3)	2	-12	8	-20	-0.8,36	27
4	Dec/28	13	11.23	10.39	9.48(-0.11)	9.36(0)	9.36(0.11)	9.43	-1.7	-13	13(-0.6)	-45	[-2]	[-2]	[10]	-19	92	DP	0.5	OpenShort	(-2)	2	2	22	20	-0.3,39	27
5	Dec/28	12	11.23	10.39	9.49(-0.11)	9.38(0.21)	9.35(0.11)	9.42	-1.7	-13	14(0)	-50	[-2]	[-0]	[5]	-39	73	UR	0.5	SmallShort	(-3)	2	5	12	11	-0.5,24	27

6	Dec/28	11	11.23	10.39	9.5(-0.21)	9.36(-0.32)	9.34(0.11)	9.39	-1.7	-13	14(-0.2)	-45	[-3]	[-5]	[15]	-57	122	DP	0.3	OpenShort	(-2)	2	23	1	20	-0.7,11	27
7	Dec/28	10	11.23	10.39	9.52(-0.31)	9.39(-0.42)	9.33(-0.32)	9.26	-1.8	-13	14(-1)	-50	[-5]	[-13]	[-6]	-86	-34	DT	-0.5	HoldShort	(-3)	-5	-7	-8	-20	-1.7,7	27
8	Dec/28	9	11.23	10.39	9.55(-0.42)	9.43(-0.21)	9.36(-0.32)	9.3	-1.8	-13	15(-2.5)	-50	[-7]	[-12]	[-8]	-75	87	DT	-0.4	HoldShort?	(-5)	-5	-14	-6	-20	-1.5,13	27
9	Dec/27	15	11.31	10.66	9.59(-0.42)	9.45(-0.32)	9.39(-0.21)	9.38	-1.9	-11	18(-5.5)	-50	[-7]	[-11]	[-2]	-61	158	DT	-0.1	OpenShort?	(-7)	-3	2	-3	-20	-1.1,17	29
10	Dec/27	14	11.31	10.66	9.63(-0.72)	9.48(-0.21)	9.41(0.21)	9.37	-1.9	-11	23(-8.3)	-50	[-12]	[-5]	[-1]	-61	505	DT	-0.2	OpenShort	(-8)	3	5	-3	-20	-1.1,17	29

11	Dec/27	13	11.31	10.66	9.7(-0.72)	9.5(-0.42)	9.39(-0.63)	9.34	-2	-11	31(-6.2)	-50	[-12]	[-20]	[-5]	-58	194	DT	-0.2	OpenShort	(-12)	-10	-9	1	-20	-1.1,20	29
12	Dec/27	12	11.31	10.66	9.77(-0.71)	9.54(-0.21)	9.45(-0.42)	9.39	-1.9	-11	38(-5)	-50	[-12]	[-15]	[-5]	-51	218	DT	-0.2	OpenShort	(-12)	-7	-14	9	-20	-1,24	29
13	Dec/27	11	11.31	10.66	9.84(-0.71)	9.56(-0.31)	9.49(-0.32)	9.47	-1.8	-11	43(-5.3)	-50	[-12]	[-14]	[-1]	-53	252	DT	-0	OpenShort	(-12)	-5	2	4	-20	-0.9,20	29
14	Dec/27	10	11.31	10.66	9.91(-0.8)	9.59(-0.21)	9.52(-0.31)	9.46	-1.8	-11	48(-5)	-50	[-13]	[-13]	[8]	-61	275	DP	-0.1	OpenShort	(-13)	-5	30	3	-20	-0.9,12	29
15	Dec/27	9	11.31	10.66	9.99(-0.89)	9.61(-0.31)	9.55(-0.73)	9.29	-2	-11	53(-1.7)	-50	[-14]	[-21]	[-32]	-79	13	DT	-0.5	HoldShort?	(-15)	-12	-60	-1	-20	-1.3,4	29

16	Dec/23	15	11.39	10.96	10.08(-0.59)	9.61(0)	9.62(-0.1)	9.65	-1.9	-8	55(-8.5)	-50	[-10]	[-7]	[3]	-65	134	DP	0.1	OpenShort?	(-11)	-2	7	3	0	-0.8,5	26
17	Dec/23	14	11.39	10.96	10.14(-0.59)	9.64(-0.41)	9.63(0.1)	9.61	-2	-8	63(-0.5)	-50	[-10]	[-7]	[4]	-71	94	DP	-0	OpenShort	(-11)	2	7	2	20	-0.9,2	26
18	Dec/23	13	11.39	10.96	10.2(-0.68)	9.68(-0.51)	9.62(-0.52)	9.57	-2	-8	64(0.3)	-50	[-11]	[-18]	[2]	-76	-68	DP	-0.1	OpenShort	(-10)	-8	-8	-1	20	-1.1,2	26
19	Dec/23	12	11.39	10.96	10.27(-0.58)	9.73(-0.61)	9.62(0)	9.62	-2	-8	63(-0.2)	-50	[-9]	[-10]	[5]	-73	-47	DP	-0.1	OpenShort	(-11)	0	-2	4	20	-1.1,5	26
20	Dec/23	11	11.39	10.96	10.33(-0.67)	9.79(-1.01)	9.62(0)	9.63	-2	-8	64(0.5)	-50	[-11]	[-14]	[7]	-76	-11	DP	-0.1	OpenShort	(-11)	0	-12	2	20	-1.2,4	26

21	Dec/23	10	11.39	10.96	10.4(-0.57)	9.89(-1.1)	9.67(0.1)	9.7	-1.9	-8	63(1.7)	-50	[-9]	[-12]	[13]	-73	-75	DP	0.1	OpenShort	(-11)	2	19	7	20	-1.2,7	26
22	Dec/23	9	11.39	10.96	10.46(-0.66)	10(-1.19)	9.66(-0.62)	9.59	-2	-8	61(3.2)	-50	[-11]	[-25]	[-9]	-84	-322	DT	-0.1	OpenShort?	(-11)	-10	-30	8	-11	-1.6,6	26
23	Dec/22	15	11.47	11.2	10.53(-0.38)	10.12(-1.08)	9.72(-0.72)	9.77	-2	-6	58(-1.3)	-50	[-6]	[-25]	[6]	-82	-521	DP	0.1	OpenShort?	(-9)	-12	15	11	-11	-1.5,6	24
24	Dec/22	14	11.47	11.2	10.57(-0.38)	10.23(-1.35)	9.79(-1.11)	9.68	-2.2	-6	59(5.3)	-50	[-6]	[-33]	[-2]	-93	-735	DT	-0.2	OpenShort	(-6)	-18	15	7	-20	-1.8,2	24
25	Dec/22	13	11.47	11.2	10.61(-0.56)	10.37(-1.43)	9.9(-2.17)	9.59	-2.3	-6	54(8.4)	-50	[-9]	[-51]	[-26]	-108	-947	DT	-0.7	HoldShort	(-9)	-35	-13	1	-20	-2.3,0	24

26	Dec/22	12	11.47	11.2	10.67(-0.47)	10.52(-1.13)	10.12(-2.13)	9.67	-2.2	-6	46(9.3)	-50	[-8]	[-48]	[-43]	-115	-1002	DT	-1.2	HoldShort	(-8)	-34	-42	-4	-20	-2.6,0	24
27	Dec/22	11	11.47	11.2	10.72(-0.28)	10.64(-0.84)	10.34(-1.62)	9.93	-1.9	-6	36(6.8)	-50	[-5]	[-36]	[-38]	-115	-864	DT	-1.4	HoldShort	(-6)	-26	-26	-26	-20	-2.6,0	24
28	Dec/22	10	11.47	11.2	10.75(-0.28)	10.73(-0.74)	10.51(-1.68)	10.09	-1.7	-6	30(6.1)	-50	[-5]	[-37]	[-33]	-112	-746	DT	-1.7	HoldShort	(-5)	-27	-24	-36	-20	-2.7,6	24
29	Dec/22	9	11.47	11.2	10.78(-0.19)	10.81(-0.64)	10.69(-1.47)	10.24	-1.5	-6	24(4.1)	-50	[-3]	[-32]	[-47]	-102	-680	DT	-2.3	HoldShort?	(-2)	-24	-65	-41	-20	-2.8,18	24
30	Dec/21	15	11.54	11.44	10.8(0.09)	10.88(-0.37)	10.85(-0.64)	10.67	-1.2	-2	19(-3)	-35	[1]	[-14]	[-12]	-37	-368	DR	-1.1	OpenShort?	(0)	-10	-14	-33	-20	-0.8,33	27

31	Dec/21	14	11.54	11.44	10.8(0)	10.92(-0.09)	10.92(-0.18)	10.76	-1	-2	22(0)	-40	[0]	[-5]	[-16]	-5	-73	DR	-1	OpenShort	(2)	-3	-5	-29	-20	-0.2,50	27
32	Dec/21	13	11.54	11.44	10.8(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-35	[0]	[-3]	[-14]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	-14	-20	0,72	27
33	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-30	[2]	[5]	[-12]	61	91	CR	-0.1	HoldShort	(2)	3	-22	9	-20	0.9,88	27
34	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	25	[5]	[8]	[11]	83	79	UT	1	OpenLong	(3)	5	13	15	20	1.9,85	27
35	Dec/21	10	11.54	11.44	10.75(0.19)	10.85(0.28)	10.9(-0.09)	11	-0.7	-2	20(0.4)	15	[3]	[0]	[10]	64	13	UT	0.7	OpenLong	(3)	-2	21	2	20	1.7,71	27

36	Dec/21	9	11.54	11.44	10.73(0.09)	10.82(0.19)	10.91(-0.09)	10.86	-0.9	-2	20(0)	-20	[2]	[-1]	[-4]	34	2	DR	-0.3	OpenShort?	(3)	-2	6	-17	-20	0.9,61	27
37	Dec/20	15	11.55	11.55	10.72(0.09)	10.8(0.19)	10.92(-0.09)	10.82	-1	-1	20(0.1)	-0	[2]	[-0]	[-3]	37	-28	DR	-0.7	OpenShort?	(2)	-2	-6	-18	18	0.7,69	45
38	Dec/20	14	11.55	11.55	10.71(-0.09)	10.78(0.28)	10.93(0.46)	10.86	-0.9	-1	20(-1.8)	-30	[-2]	[8]	[-7]	59	351	RG	-0.5	Wait	(0)	7	-18	7	-20	1,84	45
39	Dec/20	13	11.55	11.55	10.72(-0.19)	10.75(0.28)	10.88(0.74)	10.98	-0.8	-1	21(-4.4)	-5	[-3]	[13]	[9]	86	618	UR	0.6	SmallShort	(0)	12	-9	29	20	1.6,96	45
40	Dec/20	12	11.55	11.55	10.74(-0.19)	10.72(0.56)	10.8(0.75)	11.04	-0.7	-1	26(-6.3)	20	[-3]	[15]	[23]	90	658	UR	1.2	SmallShort	(-2)	12	19	48	20	1.6,100	45

41	Dec/20	11	11.55	11.55	10.76(-0.28)	10.66(0.09)	10.72(0.47)	10.91	-0.9	-1	32(-8.1)	-10	[-5]	[6]	[16]	37	537	UR	0.8	SmallShort	(-5)	8	6	29	20	0.6,72	45
42	Dec/20	10	11.55	11.55	10.79(-0.37)	10.65(0.19)	10.67(0.47)	10.87	-0.9	-1	40(-6.4)	15	[-6]	[7]	[28]	-1	560	UR	0.7	SmallShort	(-6)	8	46	16	20	0.3,42	45
43	Dec/20	9	11.55	11.55	10.83(-0.55)	10.63(-0.19)	10.67(0)	10.57	-1.3	-1	47(-7)	-45	[-9]	[-5]	[-2]	-54	312	DT	-0.1	OpenShort?	(-7)	0	-3	1	-19	-0.7,14	45
44	Dec/19	15	11.56	11.62	10.89(-0.64)	10.65(-0.09)	10.62(-0.09)	10.59	-1.3	-1	54(-8.5)	-50	[-10]	[-6]	[-3]	-50	334	DT	-0.1	OpenShort?	(-9)	-2	-11	4	0	-0.7,18	55
45	Dec/19	14	11.56	11.62	10.96(-0.81)	10.66(0.09)	10.63(0.19)	10.66	-1.2	-1	62(-10.9)	-50	[-13]	[-1]	[-4]	-49	580	DT	0.1	OpenShort	(-12)	3	-3	7	-20	-0.6,16	55

46	Dec/19	13	11.56	11.62	11.05(-0.72)	10.65(0.09)	10.61(-0.19)	10.68	-1.2	-1	73(-7.2)	-45	[-12]	[-7]	[4]	-58	340	DP	0.1	OpenShort	(-12)	-3	9	3	9	-0.7,10	55
47	Dec/19	12	11.56	11.62	11.13(-0.8)	10.64(-0.09)	10.63(-0.19)	10.62	-1.3	-1	80(-6.5)	-35	[-13]	[-9]	[6]	-63	290	DP	-0	OpenShort	(-13)	-3	6	3	20	-0.8,7	55
48	Dec/19	11	11.56	11.62	11.22(-0.8)	10.65(-0.37)	10.65(-0.28)	10.58	-1.3	-1	87(-4.3)	-50	[-13]	[-12]	[-6]	-71	156	DT	-0.1	OpenShort	(-14)	-5	-8	-24	9	-1,4	55
49	Dec/19	10	11.56	11.62	11.31(-0.79)	10.69(-0.65)	10.65(0)	10.63	-1.2	-1	91(-4.2)	-30	[-13]	[-10]	[9]	-67	181	DP	-0.1	OpenShort	(-13)	0	14	-22	20	-1,8	55
50	Dec/19	9	11.56	11.62	11.4(-0.87)	10.76(-0.83)	10.65(0)	10.54	-1.4	-1	95(-0.6)	-50	[-14]	[-12]	[-15]	-72	112	DT	-0.2	OpenShort?	(-16)	0	-36	-24	10	-1.2,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI