|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $18.4250 One month high (close): $24.1150
LI Daily Change: 4.8% Daily StdDev 6.56% LI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $20.43(4.8%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 20.68 | 19.72 | 18.51(0.22) | 18.47(0.76) | 18.55(1.92) | 19.82 | -0.6 | | -5 | 25(8.2) | 15 | [3] | [36] | [78] | 136 | 971 | UT | 3.4 | HoldLong? | | (5) | 29 | 123 | 64 | 20 | 3.5,98 | 45 | Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.72(weak_daily_ema_10 -0.5%) 18.51(hourly_sma_20 -6.61%) 18.47(hourly_sma_10 -6.81%)
Resistance Levels: 20.68(daily_ema_20 4.34%)
|
| | | 2 | Dec/28 | 15 | 20.86 | 19.77 | 18.47(-0.27) | 18.47(0) | 18.2(0.11) | 18.32 | -1.7 | | -7 | 16(-4.5) | -50 | [-4] | [-0] | [5] | -39 | 220 | UR | 0.5 | SmallShort? | | (-3) | 2 | 10 | 9 | 0 | -0.6,26 | 27 | | 3 | Dec/28 | 14 | 20.86 | 19.77 | 18.52(-0.59) | 18.33(-0.05) | 18.18(-0.6) | 18.2 | -1.7 | | -7 | 21(-11.1) | -50 | [-9] | [-13] | [-3] | -56 | 278 | DT | 0.1 | OpenShort | | (-5) | -9 | -2 | 3 | -20 | -1,19 | 27 | | 4 | Dec/28 | 13 | 20.86 | 19.77 | 18.63(-0.48) | 18.34(-0.11) | 18.29(-0.27) | 18.22 | -1.7 | | -7 | 32(-5.9) | -50 | [-7] | [-8] | [0] | -57 | 201 | DT | -0.1 | OpenShort | | (-9) | -4 | 2 | 1 | -11 | -0.8,13 | 27 | | 5 | Dec/28 | 12 | 20.86 | 19.77 | 18.72(-0.48) | 18.36(-0.11) | 18.34(-0.27) | 18.19 | -1.7 | | -7 | 38(-3) | -50 | [-7] | [-8] | [-2] | -67 | 141 | DT | -0.3 | OpenShort | | (-8) | -4 | 10 | -12 | -20 | -0.9,6 | 27 | | | | |
| 6 | Dec/28 | 11 | 20.86 | 19.77 | 18.81(-0.53) | 18.38(-0.33) | 18.39(-0.43) | 18.07 | -1.8 | | -7 | 41(-1.6) | -50 | [-8] | [-12] | [-10] | -66 | 44 | DT | -0.5 | OpenShort | | (-8) | -7 | -12 | -3 | -20 | -1.2,14 | 27 | | 7 | Dec/28 | 10 | 20.86 | 19.77 | 18.91(-0.58) | 18.44(-0.38) | 18.47(-0.27) | 18.21 | -1.7 | | -7 | 43(-2.4) | -50 | [-9] | [-10] | [-14] | -60 | 158 | DT | -0.4 | OpenShort | | (-8) | -4 | -42 | 3 | 0 | -1.1,18 | 27 | | 8 | Dec/28 | 9 | 20.86 | 19.77 | 19.02(-0.31) | 18.51(0.11) | 18.52(0.71) | 18.74 | -1.4 | | -7 | 45(-3.4) | -15 | [-5] | [9] | [16] | -31 | 344 | UR | 0.3 | SmallShort? | | (-6) | 11 | 18 | 13 | 20 | -0.4,29 | 27 | | 9 | Dec/27 | 15 | 20.9 | 19.97 | 19.08(-0.57) | 18.49(-0.16) | 18.39(0.11) | 18.52 | -1.6 | | -5 | 48(-4.4) | -50 | [-9] | [-3] | [6] | -57 | 318 | DP | 0.2 | OpenShort? | | (-7) | 2 | 10 | 7 | 16 | -0.8,13 | 26 | | 10 | Dec/27 | 14 | 20.9 | 19.97 | 19.19(-0.62) | 18.52(-0.16) | 18.39(0) | 18.4 | -1.6 | | -5 | 53(-3.7) | -50 | [-10] | [-5] | [1] | -68 | 224 | DP | 0 | OpenShort | | (-9) | 0 | -2 | 6 | 11 | -1,7 | 26 | | | | |
| 11 | Dec/27 | 13 | 20.9 | 19.97 | 19.31(-0.62) | 18.55(-0.32) | 18.37(-0.22) | 18.43 | -1.6 | | -5 | 56(-2.3) | -50 | [-10] | [-9] | [3] | -71 | 121 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 4 | 0 | -1,4 | 26 | | 12 | Dec/27 | 12 | 20.9 | 19.97 | 19.43(-0.61) | 18.61(-0.53) | 18.41(-0.49) | 18.34 | -1.7 | | -5 | 59(-0.1) | -50 | [-9] | [-15] | [6] | -77 | -65 | DP | -0.1 | OpenShort | | (-10) | -8 | 7 | 5 | 20 | -1.2,3 | 26 | | 13 | Dec/27 | 11 | 20.9 | 19.97 | 19.55(-0.56) | 18.71(-1.11) | 18.5(-0.48) | 18.25 | -1.7 | | -5 | 59(1.9) | -50 | [-9] | [-19] | [-1] | -87 | -212 | DT | -0.3 | OpenShort | | (-10) | -7 | -15 | 0 | 20 | -1.5,1 | 26 | | 14 | Dec/27 | 10 | 20.9 | 19.97 | 19.66(-0.56) | 18.92(-0.94) | 18.59(-0.48) | 18.44 | -1.6 | | -5 | 57(2.5) | -50 | [-9] | [-18] | [5] | -84 | -172 | DP | -0.2 | OpenShort | | (-8) | -7 | 6 | 2 | 20 | -1.4,1 | 26 | | 15 | Dec/27 | 9 | 20.9 | 19.97 | 19.77(-0.4) | 19.1(-0.78) | 18.68(-0.32) | 18.37 | -1.7 | | -5 | 54(3.7) | -50 | [-6] | [-14] | [-16] | -93 | -383 | DT | -0.4 | OpenShort? | | (-8) | -5 | -26 | 1 | -20 | -1.7,0 | 26 | | | | |
| 16 | Dec/23 | 15 | 20.87 | 20.2 | 19.85(-0.3) | 19.25(-0.67) | 18.74(-0.27) | 18.69 | -1.2 | | -4 | 51(11.1) | -35 | [-5] | [-11] | [-6] | -88 | -339 | DT | -0.1 | OpenShort? | | (-5) | -4 | -3 | 5 | -20 | -1.5,0 | 35 | | 17 | Dec/23 | 14 | 20.87 | 20.2 | 19.91(-0.35) | 19.38(-0.72) | 18.79(-0.74) | 18.73 | -1.2 | | -4 | 40(2.8) | -50 | [-5] | [-19] | [-6] | -90 | -423 | DT | -0.1 | OpenShort | | (-5) | -11 | -2 | 8 | -20 | -1.6,0 | 35 | | 18 | Dec/23 | 13 | 20.87 | 20.2 | 19.98(-0.35) | 19.52(-0.81) | 18.93(-1.61) | 18.75 | -1.2 | | -4 | 37(3.4) | -50 | [-5] | [-33] | [-9] | -95 | -673 | DT | -0.3 | OpenShort | | (-5) | -25 | -2 | 4 | -20 | -1.8,0 | 35 | | 19 | Dec/23 | 12 | 20.87 | 20.2 | 20.05(-0.35) | 19.68(-0.91) | 19.24(-1.38) | 18.77 | -1.1 | | -4 | 33(4) | -50 | [-5] | [-30] | [-9] | -103 | -633 | DT | -0.8 | HoldShort | | (-6) | -21 | 1 | -3 | -20 | -2.1,0 | 35 | | 20 | Dec/23 | 11 | 20.87 | 20.2 | 20.12(-0.35) | 19.86(-1.1) | 19.51(-1.27) | 18.76 | -1.2 | | -4 | 29(5.9) | -50 | [-5] | [-30] | [-25] | -113 | -647 | DT | -1.4 | HoldShort | | (-5) | -19 | -17 | -29 | -20 | -2.5,0 | 35 | | | | |
| 21 | Dec/23 | 10 | 20.87 | 20.2 | 20.19(-0.35) | 20.08(-0.94) | 19.76(-1.1) | 18.98 | -1 | | -4 | 24(5.8) | -50 | [-5] | [-26] | [-31] | -106 | -526 | DT | -1.8 | HoldShort | | (-5) | -17 | -33 | -19 | -20 | -2.8,14 | 35 | | 22 | Dec/23 | 9 | 20.87 | 20.2 | 20.26(-0.25) | 20.27(-0.59) | 19.98(-0.65) | 19.41 | -0.8 | | -4 | 18(2.4) | -50 | [-4] | [-16] | [-35] | -93 | -333 | DT | -1.8 | OpenShort? | | (-4) | -10 | -63 | -11 | -20 | -2.6,22 | 35 | | 23 | Dec/22 | 15 | 20.81 | 20.44 | 20.31(0.05) | 20.39(-0.1) | 19.98(0) | 20.27 | -0.3 | | -2 | 15(-0.4) | 0 | [1] | [-2] | [3] | -27 | -73 | RG | 0.6 | Wait? | | (-1) | 0 | 10 | 6 | -15 | -0.1,26 | 38 | | 24 | Dec/22 | 14 | 20.81 | 20.44 | 20.31(0) | 20.41(-0.2) | 20.11(-0.54) | 20.13 | -0.4 | | -2 | 16(-0.1) | -25 | [0] | [-11] | [-4] | -48 | -220 | DR | 0.1 | OpenShort | | (0) | -8 | 12 | -12 | -20 | -0.6,17 | 38 | | 25 | Dec/22 | 13 | 20.81 | 20.44 | 20.3(-0.05) | 20.41(0) | 20.22(-0.88) | 19.97 | -0.5 | | -2 | 16(0.5) | -40 | [-1] | [-15] | [-17] | -61 | -334 | DT | -0.9 | OpenShort | | (-1) | -14 | -4 | -27 | -20 | -1.2,19 | 38 | | | | |
| 26 | Dec/22 | 12 | 20.81 | 20.44 | 20.31(-0.05) | 20.45(0.05) | 20.4(-0.83) | 20.02 | -0.4 | | -2 | 15(0.3) | -50 | [-1] | [-14] | [-24] | -45 | -301 | DT | -1.4 | OpenShort | | (0) | -13 | -13 | -39 | -20 | -1,30 | 38 | | 27 | Dec/22 | 11 | 20.81 | 20.44 | 20.32(0.1) | 20.45(0) | 20.57(-0.44) | 20.19 | -0.3 | | -2 | 15(-0.6) | -30 | [2] | [-8] | [-15] | -12 | -274 | DR | -1.4 | OpenShort | | (0) | -7 | -6 | -38 | -20 | -0.5,51 | 38 | | 28 | Dec/22 | 10 | 20.81 | 20.44 | 20.3(0.05) | 20.44(0.1) | 20.66(-0.29) | 20.27 | -0.3 | | -2 | 16(-0.6) | -40 | [1] | [-5] | [-20] | 21 | -137 | DR | -1.4 | OpenShort | | (1) | -5 | -28 | -28 | -20 | -0.1,73 | 38 | | 29 | Dec/22 | 9 | 20.81 | 20.44 | 20.29(0.15) | 20.42(0.25) | 20.72(0.24) | 20.65 | -0.1 | | -2 | 16(0.5) | -10 | [2] | [5] | [-4] | 73 | 86 | CR | -0.2 | HoldShort? | | (3) | 4 | -15 | -6 | 20 | 1.2,93 | 38 | | 30 | Dec/21 | 15 | 20.69 | 20.78 | 20.26(0.35) | 20.37(0.34) | 20.67(0.78) | 20.86 | 0.1 | | 2 | 16(1.1) | 50 | [5] | [16] | [11] | 103 | 140 | UT | 0.7 | HoldLong? | | (4) | 12 | 3 | 19 | 20 | 2.1,100 | 51 | | | | |
| 31 | Dec/21 | 14 | 20.69 | 20.78 | 20.26(0) | 20.3(0.25) | 20.51(0.98) | 20.82 | 0.1 | | 2 | 15(0.1) | 45 | [0] | [17] | [19] | 104 | 564 | UR | 1.1 | SmallShort | | (5) | 15 | 9 | 28 | 20 | 2.2,99 | 51 | | 32 | Dec/21 | 13 | 20.69 | 20.78 | 20.19(-0.05) | 20.25(0.1) | 20.31(0.54) | 20.7 | 0 | | 2 | 15(-0.7) | 35 | [-1] | [8] | [21] | 91 | 444 | UR | 1.4 | SmallShort | | (-1) | 8 | 15 | 40 | 20 | 1.8,96 | 51 | | 33 | Dec/21 | 12 | 20.69 | 20.78 | 20.2(-0.1) | 20.23(0.2) | 20.2(0.35) | 20.5 | -0.1 | | 2 | 15(-1.9) | 25 | [-2] | [6] | [9] | 47 | 344 | UR | 1 | SmallShort | | (-1) | 5 | 2 | 31 | 20 | 1,72 | 51 | | 34 | Dec/21 | 11 | 20.69 | 20.78 | 20.22(-0.1) | 20.19(0.2) | 20.13(0.4) | 20.48 | -0.1 | | 2 | 17(-1.8) | 40 | [-2] | [7] | [19] | 20 | 331 | UR | 1 | SmallShort | | (-2) | 6 | 33 | 12 | 20 | 0.8,50 | 51 | | 35 | Dec/21 | 10 | 20.69 | 20.78 | 20.24(-0.3) | 20.15(-0.05) | 20.05(-0.2) | 20.04 | -0.3 | | 2 | 19(-2.9) | -15 | [-5] | [-5] | [1] | -29 | 154 | DP | -0 | OpenShort | | (-4) | -3 | 13 | -3 | -20 | -0.5,34 | 51 | | | | |
| 36 | Dec/21 | 9 | 20.69 | 20.78 | 20.3(-0.34) | 20.16(-0.15) | 20.09(-0.45) | 19.87 | -0.4 | | 2 | 22(-1.2) | -30 | [-5] | [-10] | [-13] | -45 | 24 | DT | -0.5 | OpenShort? | | (-5) | -7 | -20 | -8 | -20 | -1,30 | 51 | | 37 | Dec/20 | 15 | 20.49 | 20.95 | 20.37(-0.29) | 20.19(0.1) | 20.18(-0.39) | 20.14 | -0.2 | | 3 | 23(-0.4) | -25 | [-5] | [-8] | [-4] | -16 | 90 | DT | -0.1 | OpenShort? | | (-4) | -6 | 1 | -1 | -20 | -0.5,47 | 41 | | 38 | Dec/20 | 14 | 20.49 | 20.95 | 20.43(-0.05) | 20.17(0.05) | 20.26(0.05) | 20.13 | -0.2 | | 3 | 23(0.2) | 5 | [-1] | [-0] | [-2] | -21 | -84 | RG | -0.3 | Wait | | (-5) | 1 | 1 | -3 | -20 | -0.6,44 | 41 | | 39 | Dec/20 | 13 | 20.49 | 20.95 | 20.44(-0.1) | 20.16(0.05) | 20.26(0) | 20.12 | -0.2 | | 3 | 23(0.2) | -5 | [-2] | [-1] | [-5] | -21 | -60 | RG | -0.3 | Wait | | (-1) | 0 | -7 | -5 | -20 | -0.6,44 | 41 | | 40 | Dec/20 | 12 | 20.49 | 20.95 | 20.46(0.05) | 20.15(0.35) | 20.25(0.1) | 20.22 | -0.1 | | 3 | 23(0) | 10 | [1] | [3] | [-4] | -14 | -147 | CR | -0.1 | HoldShort | | (-1) | 2 | -4 | 8 | -20 | -0.5,49 | 41 | | | | |
| 41 | Dec/20 | 11 | 20.49 | 20.95 | 20.46(0) | 20.08(-0.3) | 20.23(0.1) | 20.28 | -0.1 | | 3 | 23(-0.2) | 25 | [0] | [-2] | [7] | -13 | -53 | RG | 0.1 | Wait | | (1) | 2 | -18 | 8 | 20 | -0.3,45 | 41 | | 42 | Dec/20 | 10 | 20.49 | 20.95 | 20.45(0.1) | 20.14(-0.1) | 20.21(0.65) | 20.53 | 0 | | 3 | 23(-0.2) | 50 | [2] | [8] | [25] | -7 | 107 | UT | 0.6 | OpenLong | | (2) | 10 | 32 | 11 | 20 | 0.2,38 | 41 | | 43 | Dec/20 | 9 | 20.49 | 20.95 | 20.43(-0.1) | 20.16(-0.44) | 20.08(0.05) | 20.1 | -0.2 | | 3 | 23(0.4) | 10 | [-2] | [-4] | [5] | -38 | -47 | RG | 0 | Wait? | | (-1) | 1 | -2 | 2 | 20 | -0.7,30 | 41 | | 44 | Dec/19 | 15 | 20.38 | 21.25 | 20.45(-0.24) | 20.25(-0.44) | 20.07(0.15) | 20.12 | -0.1 | | 5 | 23(0.4) | 10 | [-4] | [-3] | [4] | -38 | 120 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 6 | 20 | -0.7,30 | 60 | | 45 | Dec/19 | 14 | 20.38 | 21.25 | 20.45(0) | 20.34(-0.54) | 20.04(0.55) | 20.15 | -0.1 | | 5 | 23(0.2) | 35 | [0] | [3] | [4] | -41 | -29 | UR | 0.2 | SmallShort | | (-4) | 8 | 1 | 7 | 20 | -0.7,27 | 60 | | | | |
| 46 | Dec/19 | 13 | 20.38 | 21.25 | 20.45(0) | 20.45(-0.44) | 19.93(-0.65) | 20.14 | -0.1 | | 5 | 22(0) | 25 | [0] | [-14] | [6] | -43 | -347 | RG | 0.4 | Wait | | (-1) | -10 | 14 | 4 | 5 | -0.7,25 | 60 | | 47 | Dec/19 | 12 | 20.38 | 21.25 | 20.5(-0.15) | 20.54(-0.77) | 20.06(-0.94) | 19.95 | -0.2 | | 5 | 22(0.8) | -0 | [-2] | [-22] | [-4] | -56 | -357 | RG | -0.2 | Wait | | (-1) | -14 | -4 | 4 | -20 | -1.1,22 | 60 | | 48 | Dec/19 | 11 | 20.38 | 21.25 | 20.53(-0.1) | 20.7(-0.14) | 20.25(-0.88) | 20 | -0.2 | | 5 | 22(0.6) | -15 | [-2] | [-16] | [-18] | -63 | -387 | DT | -0.5 | OpenShort | | (-2) | -13 | 2 | -21 | -20 | -1.1,15 | 60 | | 49 | Dec/19 | 10 | 20.38 | 21.25 | 20.55(-0.15) | 20.73(-0.14) | 20.43(-0.92) | 19.98 | -0.2 | | 5 | 21(0.6) | -10 | [-2] | [-16] | [-12] | -55 | -360 | DT | -1 | OpenShort | | (-2) | -14 | 31 | -18 | -20 | -1.2,25 | 60 | | 50 | Dec/19 | 9 | 20.38 | 21.25 | 20.58(-0.19) | 20.76(-0.34) | 20.62(-1.62) | 19.58 | -0.4 | | 5 | 20(2.8) | -30 | [-3] | [-29] | [-58] | -69 | -711 | DT | -2.3 | OpenShort? | | (-4) | -25 | -89 | -23 | -20 | -2.2,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|