|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.1500 One month high (close): $158.9900
IWD Daily Change: -0.23% Daily StdDev 1.37% IWD EMA_5_Trend: 0.17% 10Minute StdDev: $0.4531
Latest Price : $151.65(-0.23%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 152.7 | 150.78 | 151.14(0.02) | 150.98(-0.03) | 150.59(0.09) | 151.18 | -0.6 | | -9 | 20(-0.5) | 10 | [2] | [5] | [24] | 40 | 3 | RG | 1.2 | SmallShort? | | (1) | 7 | 50 | 33 | 19 | 0.1,87 | 45 | Sample size 1 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 150.98(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 152.7(daily_ema_20 1.01%)
|
| | | 2 | Dec/28 | 15 | 153.36 | 151.02 | 151.11(0.01) | 151.02(-0.11) | 150.45(-0.16) | 150.06 | -1.1 | | -12 | 21(3.2) | -50 | [1] | [-18] | [-11] | -89 | -124 | DR | -0.8 | HoldShort? | | (-1) | -12 | -21 | -12 | -20 | -2,11 | 39 | | 3 | Dec/28 | 14 | 153.36 | 151.02 | 151.1(0.02) | 151.19(-0.08) | 150.69(-0.19) | 150.53 | -0.9 | | -12 | 17(-1.6) | -50 | [1] | [-18] | [-7] | -67 | -112 | DR | -0.3 | OpenShort | | (1) | -14 | -7 | -20 | -11 | -1.1,11 | 39 | | 4 | Dec/28 | 13 | 153.36 | 151.02 | 151.07(0.07) | 151.31(-0.06) | 150.97(-0.12) | 150.7 | -0.9 | | -12 | 19(-6) | -35 | [5] | [-12] | [-2] | -58 | -129 | DR | -0.5 | OpenShort | | (2) | -9 | 15 | -34 | -14 | -0.6,7 | 39 | | 5 | Dec/28 | 12 | 153.36 | 151.02 | 150.97(0.07) | 151.4(-0.05) | 151.15(-0.15) | 150.37 | -1 | | -12 | 25(-6.3) | -45 | [5] | [-14] | [-13] | -52 | -156 | DR | -1 | OpenShort | | (4) | -11 | -10 | -41 | -20 | -0.8,18 | 39 | | | | |
| 6 | Dec/28 | 11 | 153.36 | 151.02 | 150.87(0.05) | 151.48(-0.04) | 151.37(-0.15) | 150.6 | -0.9 | | -12 | 31(-3) | -50 | [4] | [-14] | [-17] | -7 | -115 | DR | -0.8 | OpenShort | | (5) | -11 | -30 | -25 | -20 | -0.3,51 | 39 | | 7 | Dec/28 | 10 | 153.36 | 151.02 | 150.79(0.06) | 151.54(0.01) | 151.6(-0.07) | 151.29 | -0.7 | | -12 | 34(-0.9) | -50 | [4] | [-6] | [-11] | 44 | -55 | DR | -0.3 | OpenShort | | (6) | -5 | -25 | -6 | -16 | 0.5,81 | 39 | | 8 | Dec/28 | 9 | 153.36 | 151.02 | 150.7(0.07) | 151.52(0.06) | 151.7(0.03) | 151.87 | -0.5 | | -12 | 35(0.7) | -30 | [5] | [3] | [3] | 72 | 12 | RG | 0.2 | Wait? | | (5) | 2 | 8 | -2 | 5 | 1.1,94 | 39 | | 9 | Dec/27 | 15 | 153.66 | 151.57 | 150.59(0.05) | 151.43(0.04) | 151.65(0.01) | 151.69 | -0.7 | | -9 | 34(0) | -30 | [4] | [2] | [4] | 68 | 19 | RG | 0 | Wait? | | (5) | 1 | 13 | -4 | 4 | 1,93 | 43 | | 10 | Dec/27 | 14 | 153.66 | 151.57 | 150.52(-0.01) | 151.37(0.04) | 151.64(0.03) | 151.39 | -0.8 | | -9 | 34(-0.5) | -50 | [-1] | [2] | [-6] | 63 | 78 | RG | -0.2 | Wait | | (2) | 2 | -13 | -4 | -7 | 0.8,93 | 43 | | | | |
| 11 | Dec/27 | 13 | 153.66 | 151.57 | 150.54(-0.01) | 151.31(0.07) | 151.59(0.07) | 151.69 | -0.7 | | -9 | 35(-0.4) | -50 | [-1] | [6] | [-1] | 77 | 110 | RG | 0.1 | Wait | | (0) | 5 | -3 | 2 | 3 | 1.1,99 | 43 | | 12 | Dec/27 | 12 | 153.66 | 151.57 | 150.54(0) | 151.2(0.13) | 151.49(0.11) | 151.77 | -0.6 | | -9 | 35(0.2) | -40 | [0] | [11] | [3] | 80 | 110 | UR | 0.3 | SmallShort | | (-1) | 8 | 3 | 10 | 2 | 1.2,100 | 43 | | 13 | Dec/27 | 11 | 153.66 | 151.57 | 150.55(0.01) | 151.01(0.13) | 151.33(0.09) | 151.71 | -0.7 | | -9 | 35(0.1) | -35 | [1] | [10] | [3] | 76 | 94 | RG | 0.4 | Wait | | (0) | 6 | 2 | 9 | 5 | 1.1,98 | 43 | | 14 | Dec/27 | 10 | 153.66 | 151.57 | 150.54(-0.01) | 150.82(0.19) | 151.19(0.06) | 151.66 | -0.7 | | -9 | 35(-0.5) | -35 | [-1] | [10] | [11] | 72 | 97 | UR | 0.4 | SmallShort | | (0) | 4 | 26 | 11 | 1 | 1.1,94 | 43 | | 15 | Dec/27 | 9 | 153.66 | 151.57 | 150.56(-0.01) | 150.54(0.19) | 151.1(0.05) | 151.06 | -0.9 | | -9 | 36(-0.5) | -50 | [-1] | [9] | [-3] | 49 | 54 | RG | -0 | Wait? | | (-2) | 4 | -7 | 4 | -18 | 0.5,86 | 43 | | | | |
| 16 | Dec/23 | 15 | 153.85 | 151.94 | 150.58(0.01) | 150.26(0.15) | 151.03(0.08) | 151.21 | -0.9 | | -9 | 36(0.4) | -40 | [1] | [10] | [5] | 50 | 51 | RG | 0.2 | Wait? | | (-1) | 6 | 9 | 5 | 12 | 0.6,85 | 37 | | 17 | Dec/23 | 14 | 153.85 | 151.94 | 150.56(0.04) | 150.03(0.09) | 150.91(0.15) | 151.02 | -0.9 | | -9 | 36(-0.2) | -15 | [3] | [13] | [3] | 39 | 27 | RG | 0.1 | Wait | | (1) | 11 | -2 | 6 | 20 | 0.4,79 | 37 | | 18 | Dec/23 | 13 | 153.85 | 151.94 | 150.5(0.04) | 149.89(0.09) | 150.69(0.15) | 151.06 | -0.9 | | -9 | 36(0) | -25 | [3] | [13] | [4] | 38 | 37 | RG | 0.3 | Wait | | (3) | 11 | -2 | 9 | 20 | 0.5,75 | 37 | | 19 | Dec/23 | 12 | 153.85 | 151.94 | 150.44(0.04) | 149.76(0.05) | 150.46(0.31) | 151.11 | -0.9 | | -9 | 36(0.3) | -5 | [3] | [23] | [12] | 36 | 81 | RG | 0.6 | Wait | | (3) | 22 | 15 | 20 | 20 | 0.6,71 | 37 | | 20 | Dec/23 | 11 | 153.85 | 151.94 | 150.38(0.04) | 149.68(-0.06) | 149.99(0.35) | 150.77 | -1 | | -9 | 36(-0.3) | 10 | [3] | [22] | [11] | 20 | 81 | RG | 0.7 | Wait | | (2) | 25 | 7 | 20 | 20 | 0.4,60 | 37 | | | | |
| 21 | Dec/23 | 10 | 153.85 | 151.94 | 150.32(0.03) | 149.77(-0.09) | 149.47(0.21) | 150.61 | -1.1 | | -9 | 36(-0.3) | 10 | [2] | [11] | [20] | 10 | 44 | RG | 1.1 | SmallShort | | (3) | 15 | 32 | 29 | 20 | 0.3,52 | 37 | | 22 | Dec/23 | 9 | 153.85 | 151.94 | 150.32(0) | 149.9(-0.13) | 149.15(0.04) | 149.88 | -1.3 | | -9 | 36(0) | -35 | [0] | [-3] | [6] | -25 | -19 | DP | 0.7 | OpenShort? | | (1) | 3 | -1 | 23 | 20 | -0.4,35 | 37 | | 23 | Dec/22 | 15 | 154.16 | 152.15 | 150.28(0.03) | 150.09(-0.11) | 149.09(0.03) | 149.9 | -1.4 | | -10 | 36(-1.1) | -10 | [2] | [-3] | [20] | -40 | -54 | RG | 0.7 | Wait? | | (0) | 2 | 50 | 14 | 18 | -0.4,20 | 28 | | 24 | Dec/22 | 14 | 154.16 | 152.15 | 150.23(-0.01) | 150.25(-0.21) | 149.04(-0.23) | 148.79 | -1.8 | | -10 | 37(0.3) | -50 | [-1] | [-25] | [5] | -78 | -150 | DP | -0.2 | OpenShort | | (-1) | -16 | 25 | -9 | -20 | -1.3,5 | 28 | | 25 | Dec/22 | 13 | 154.16 | 152.15 | 150.24(-0.02) | 150.57(-0.23) | 149.38(-0.47) | 148.24 | -2 | | -10 | 37(1.5) | -50 | [-1] | [-43] | [-20] | -95 | -231 | DT | -1 | OpenShort | | (-1) | -32 | -30 | -27 | -20 | -1.8,0 | 28 | | | | |
| 26 | Dec/22 | 12 | 154.16 | 152.15 | 150.27(-0.02) | 150.91(-0.12) | 150.08(-0.38) | 148.91 | -1.8 | | -10 | 35(0.9) | -50 | [-1] | [-33] | [-22] | -81 | -169 | DT | -1.1 | HoldShort | | (1) | -26 | -31 | -36 | -20 | -1.3,2 | 28 | | 27 | Dec/22 | 11 | 154.16 | 152.15 | 150.27(0) | 151.09(-0.01) | 150.66(-0.28) | 149.61 | -1.5 | | -10 | 35(0.1) | -50 | [0] | [-22] | [-14] | -51 | -122 | DR | -1 | OpenShort | | (1) | -19 | -6 | -43 | -20 | -0.7,17 | 28 | | 28 | Dec/22 | 10 | 154.16 | 152.15 | 150.3(-0.01) | 151.11(-0.02) | 151.09(-0.26) | 149.75 | -1.5 | | -10 | 34(0) | -50 | [-1] | [-21] | [-20] | -15 | -97 | DT | -1.3 | OpenShort | | (0) | -18 | -28 | -35 | -20 | -0.5,48 | 28 | | 29 | Dec/22 | 9 | 154.16 | 152.15 | 150.31(0.01) | 151.14(0.03) | 151.48(-0.19) | 150.38 | -1.3 | | -10 | 34(0) | -50 | [1] | [-14] | [-26] | 28 | -60 | DR | -1.1 | OpenShort? | | (1) | -13 | -57 | -21 | -20 | 0.1,75 | 28 | | 30 | Dec/21 | 15 | 154.52 | 152.59 | 150.3(0.05) | 151.09(0.13) | 151.77(0.01) | 151.68 | -1 | | -8 | 34(0.6) | -35 | [3] | [5] | [-4] | 79 | 42 | CR | -0.1 | OpenShort? | | (3) | 1 | -9 | -6 | -1 | 1.3,96 | 29 | | | | |
| 31 | Dec/21 | 14 | 154.52 | 152.59 | 150.22(0.06) | 150.89(0.16) | 151.75(0.16) | 151.87 | -0.9 | | -8 | 34(2.8) | -30 | [4] | [16] | [1] | 89 | 89 | RG | 0.1 | Wait | | (4) | 11 | 5 | -9 | 11 | 1.7,96 | 29 | | 32 | Dec/21 | 13 | 154.52 | 152.59 | 150.13(0.07) | 150.65(0.12) | 151.51(0.25) | 151.75 | -0.9 | | -8 | 31(2.4) | -20 | [5] | [21] | [2] | 91 | 102 | RG | 0.3 | Wait | | (3) | 17 | 4 | -7 | 20 | 1.8,96 | 29 | | 33 | Dec/21 | 12 | 154.52 | 152.59 | 150.02(0.08) | 150.47(0.17) | 151.13(0.22) | 151.66 | -1 | | -8 | 29(2.4) | -20 | [6] | [21] | [-1] | 98 | 84 | TP | 0.6 | OpenShort | | (5) | 15 | -9 | 2 | 20 | 2,98 | 29 | | 34 | Dec/21 | 11 | 154.52 | 152.59 | 149.9(0.09) | 150.22(0.21) | 150.8(0.27) | 151.88 | -0.9 | | -8 | 26(5.4) | 10 | [6] | [26] | [12] | 115 | 106 | RG | 1.4 | SmallShort | | (6) | 19 | 16 | 25 | 20 | 2.6,100 | 29 | | 35 | Dec/21 | 10 | 154.52 | 152.59 | 149.77(0.06) | 149.9(0.18) | 150.39(0.25) | 151.51 | -1 | | -8 | 21(4.7) | 5 | [4] | [23] | [17] | 113 | 123 | RG | 1.8 | SmallShort | | (5) | 17 | 32 | 24 | 20 | 2.9,90 | 29 | | | | |
| 36 | Dec/21 | 9 | 154.52 | 152.59 | 149.68(0.03) | 149.63(0.09) | 150.02(0.15) | 150.78 | -1.3 | | -8 | 16(2.3) | 0 | [2] | [13] | [21] | 92 | 78 | RG | 1.6 | SmallShort? | | (3) | 10 | 42 | 23 | 20 | 2.3,84 | 29 | | 37 | Dec/20 | 15 | 154.77 | 152.8 | 149.63(-0.03) | 149.63(0) | 149.79(-0.01) | 149.82 | -1.7 | | -9 | 14(-1.8) | -50 | [-2] | [-3] | [1] | 40 | 39 | DP | 0.1 | OpenShort? | | (0) | -1 | -7 | 11 | 12 | 0.5,77 | 21 | | 38 | Dec/20 | 14 | 154.77 | 152.8 | 149.67(-0.07) | 149.5(0.02) | 149.81(0.12) | 149.97 | -1.7 | | -9 | 16(-7.6) | -50 | [-5] | [6] | [5] | 41 | 124 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 17 | 19 | 0.7,73 | 21 | | 39 | Dec/20 | 13 | 154.77 | 152.8 | 149.77(-0.05) | 149.47(-0.02) | 149.63(0.15) | 149.96 | -1.7 | | -9 | 23(-3.7) | -40 | [-3] | [7] | [9] | 23 | 101 | UR | 0.5 | SmallShort | | (-5) | 10 | 15 | 15 | 20 | 0.3,65 | 21 | | 40 | Dec/20 | 12 | 154.77 | 152.8 | 149.85(-0.05) | 149.5(-0.03) | 149.41(0.11) | 149.61 | -1.8 | | -9 | 27(-2) | -50 | [-3] | [4] | [5] | 6 | 60 | UR | 0.3 | SmallShort | | (-5) | 8 | -1 | 24 | 12 | -0.3,63 | 21 | | | | |
| 41 | Dec/20 | 11 | 154.77 | 152.8 | 149.93(-0.07) | 149.55(-0.04) | 149.24(0.03) | 149.62 | -1.8 | | -9 | 29(-2.6) | -50 | [-5] | [-2] | [1] | -9 | 60 | DP | 0.5 | OpenShort | | (-4) | 2 | -11 | 24 | 11 | -0.4,51 | 21 | | 42 | Dec/20 | 10 | 154.77 | 152.8 | 150.03(-0.07) | 149.61(0.01) | 149.24(0) | 149.87 | -1.7 | | -9 | 32(-2.2) | -50 | [-5] | [-3] | [15] | -22 | 63 | DP | 0.7 | OpenShort | | (-4) | 0 | 33 | 20 | 9 | -0.2,33 | 21 | | 43 | Dec/20 | 9 | 154.77 | 152.8 | 150.13(-0.09) | 149.61(0) | 149.2(-0.08) | 149.12 | -2 | | -9 | 34(-2.5) | -50 | [-6] | [-9] | [2] | -66 | 2 | DP | -0.1 | OpenShort? | | (-6) | -6 | 12 | -3 | -19 | -1,9 | 21 | | 44 | Dec/19 | 15 | 155.06 | 153.27 | 150.27(-0.13) | 149.59(-0.04) | 149.32(-0.19) | 148.85 | -2.4 | | -10 | 36(-6.1) | -50 | [-9] | [-19] | [-3] | -80 | -4 | DT | -0.5 | HoldShort? | | (-7) | -13 | 5 | -12 | -20 | -1.4,5 | 35 | | 45 | Dec/19 | 14 | 155.06 | 153.27 | 150.47(-0.21) | 149.65(-0.05) | 149.61(-0.17) | 148.75 | -2.4 | | -10 | 42(-13.2) | -50 | [-14] | [-20] | [-15] | -81 | 64 | DT | -0.8 | HoldShort | | (-9) | -12 | -31 | -12 | -20 | -1.6,9 | 35 | | | | |
| 46 | Dec/19 | 13 | 155.06 | 153.27 | 150.79(-0.19) | 149.73(-0.03) | 149.87(-0.1) | 149.45 | -2.1 | | -10 | 56(-9.2) | -50 | [-13] | [-14] | [-6] | -57 | 81 | DT | -0.3 | OpenShort | | (-13) | -7 | -13 | -5 | -6 | -0.9,16 | 35 | | 47 | Dec/19 | 12 | 155.06 | 153.27 | 151.07(-0.23) | 149.77(-0.05) | 150.02(0.03) | 149.74 | -2 | | -10 | 65(-14.3) | -50 | [-16] | [-6] | [0] | -45 | 156 | DT | -0.2 | OpenShort | | (-13) | 2 | -3 | 3 | 9 | -0.8,25 | 35 | | 48 | Dec/19 | 11 | 155.06 | 153.27 | 151.42(-0.22) | 149.85(-0.14) | 149.98(0.07) | 149.8 | -2 | | -10 | 79(-9.1) | -50 | [-15] | [-6] | [-7] | -44 | 136 | DT | -0.1 | OpenShort | | (-16) | 5 | -20 | -15 | 20 | -0.8,26 | 35 | | 49 | Dec/19 | 10 | 155.06 | 153.27 | 151.76(-0.21) | 150.06(-0.09) | 149.88(0.13) | 150.25 | -1.8 | | -10 | 88(-7.9) | -50 | [-14] | [-0] | [3] | -42 | 151 | UR | 0.2 | SmallShort | | (-14) | 9 | 9 | -14 | 20 | -0.7,26 | 35 | | 50 | Dec/19 | 9 | 155.06 | 153.27 | 152.08(-0.2) | 150.19(-0.08) | 149.69(0.06) | 150.05 | -1.9 | | -10 | 96(-4.8) | -50 | [-14] | [-5] | [-5] | -53 | 92 | DT | 0.1 | OpenShort? | | (-15) | 4 | -9 | -18 | 10 | -0.8,17 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|