|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.1500 One month high (close): $114.0000
IWC Daily Change: 0.69% Daily StdDev 1.69% IWC EMA_5_Trend: 0.3% 10Minute StdDev: $1.1993
Latest Price : $107.83(0.69%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 107.81 | 106.04 | 105.38(0.03) | 104.94(0.14) | 104.82(0.48) | 106.73 | -0.4 | | -8 | 31(2.7) | -10 | [2] | [33] | [65] | 94 | 226 | RG | 2.6 | SmallShort? | | (2) | 28 | 144 | 55 | 20 | 1.8,99 | 48 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.04(weak_daily_ema_10 -0.65%) 105.38(hourly_sma_20 -1.26%) 104.94(hourly_sma_10 -1.68%)
Resistance Levels: 107.81(daily_ema_20 1.01%)
|
| | | 2 | Dec/28 | 15 | 108.31 | 106.16 | 105.35(-0.09) | 104.79(-0.15) | 104.32(-0.21) | 104.03 | -1.5 | | -12 | 28(6.3) | -50 | [-5] | [-21] | [-3] | -86 | -90 | DT | -0.4 | OpenShort? | | (-5) | -12 | -10 | 8 | -16 | -1.9,12 | 36 | | 3 | Dec/28 | 14 | 108.31 | 106.16 | 105.44(-0.08) | 104.95(-0.16) | 104.54(-0.28) | 104.22 | -1.5 | | -12 | 22(2.1) | -50 | [-5] | [-25] | [-11] | -88 | -109 | DT | -0.5 | OpenShort | | (-5) | -17 | -30 | 2 | -16 | -2,12 | 36 | | 4 | Dec/28 | 13 | 108.31 | 106.16 | 105.52(-0.02) | 105.12(-0.1) | 104.83(-0.05) | 104.8 | -1.2 | | -12 | 20(0.6) | -35 | [-1] | [-9] | [10] | -72 | -61 | DP | -0.1 | OpenShort | | (-3) | -3 | 33 | -6 | 0 | -1.3,11 | 36 | | 5 | Dec/28 | 12 | 108.31 | 106.16 | 105.54(-0.03) | 105.23(-0.14) | 104.88(-0.18) | 104.17 | -1.5 | | -12 | 19(2.5) | -50 | [-2] | [-18] | [-11] | -110 | -146 | DT | -1.3 | HoldShort | | (-3) | -11 | -10 | -27 | -20 | -2.5,3 | 36 | | | | |
| 6 | Dec/28 | 11 | 108.31 | 106.16 | 105.57(-0.04) | 105.38(-0.16) | 105.07(-0.18) | 104.36 | -1.4 | | -12 | 17(2.5) | -50 | [-2] | [-19] | [-18] | -93 | -115 | DT | -1.5 | OpenShort | | (-2) | -11 | -42 | -8 | -20 | -2.6,22 | 36 | | 7 | Dec/28 | 10 | 108.31 | 106.16 | 105.61(-0.01) | 105.55(-0.08) | 105.26(-0.09) | 105.16 | -1.1 | | -12 | 14(0.3) | -50 | [-1] | [-11] | [-9] | -55 | -53 | DT | -0.2 | OpenShort | | (1) | -5 | -25 | -0 | -8 | -1.1,23 | 36 | | 8 | Dec/28 | 9 | 108.31 | 106.16 | 105.62(0.01) | 105.63(-0.03) | 105.36(-0.06) | 105.64 | -0.9 | | -12 | 14(0) | -35 | [1] | [-7] | [9] | -29 | -27 | RG | 0.7 | Wait? | | (1) | -4 | 29 | -6 | 3 | 0.1,19 | 36 | | 9 | Dec/27 | 15 | 108.64 | 106.75 | 105.61(-0.05) | 105.66(-0.09) | 105.42(-0.17) | 105.09 | -1.3 | | -10 | 14(-0.2) | -50 | [-3] | [-16] | [-6] | -68 | -41 | DT | -0.8 | OpenShort? | | (-1) | -10 | 2 | -30 | -19 | -1.3,15 | 37 | | 10 | Dec/27 | 14 | 108.64 | 106.75 | 105.66(-0.09) | 105.75(-0.08) | 105.6(-0.09) | 105.06 | -1.3 | | -10 | 14(-4) | -50 | [-5] | [-11] | [-12] | -54 | 9 | DT | -1.4 | OpenShort | | (-3) | -5 | -15 | -27 | -20 | -1.6,36 | 37 | | | | |
| 11 | Dec/27 | 13 | 108.64 | 106.75 | 105.76(-0.1) | 105.83(-0.08) | 105.7(-0.14) | 105.36 | -1.2 | | -10 | 18(-4.8) | -50 | [-6] | [-14] | [-7] | -12 | 27 | DT | -0.7 | OpenShort | | (-5) | -8 | -15 | -8 | -12 | -0.8,58 | 37 | | 12 | Dec/27 | 12 | 108.64 | 106.75 | 105.87(-0.08) | 105.91(-0.02) | 105.85(-0.06) | 105.66 | -1.1 | | -10 | 23(-3.3) | -50 | [-5] | [-7] | [-4] | 23 | 47 | DT | -0.3 | OpenShort | | (-5) | -3 | -14 | 12 | -12 | -0.3,80 | 37 | | 13 | Dec/27 | 11 | 108.64 | 106.75 | 105.96(-0.07) | 105.93(0.01) | 105.91(0.02) | 105.94 | -1 | | -10 | 26(-2.3) | -50 | [-4] | [-2] | [2] | 28 | 78 | DP | 0 | OpenShort | | (-4) | 1 | 2 | 6 | 0 | -0,78 | 37 | | 14 | Dec/27 | 10 | 108.64 | 106.75 | 106.03(-0.08) | 105.92(0.06) | 105.89(-0.04) | 105.9 | -1 | | -10 | 29(-2.6) | -50 | [-5] | [-4] | [5] | 12 | 61 | DP | 0 | OpenShort | | (-4) | -2 | 15 | 8 | -13 | -0.2,67 | 37 | | 15 | Dec/27 | 9 | 108.64 | 106.75 | 106.12(-0.06) | 105.86(0.09) | 105.93(-0.03) | 105.6 | -1.1 | | -10 | 31(-0.5) | -50 | [-3] | [-2] | [-11] | -12 | 4 | DT | -0.4 | OpenShort? | | (-5) | -2 | -25 | 2 | -20 | -0.6,53 | 37 | | | | |
| 16 | Dec/23 | 15 | 108.88 | 107.18 | 106.18(-0.01) | 105.77(0.1) | 105.93(0) | 106.09 | -1.1 | | -10 | 32(-1) | -45 | [-1] | [1] | [3] | 9 | 1 | UR | 0.2 | SmallShort? | | (-3) | 0 | 4 | 7 | 4 | -0.1,61 | 35 | | 17 | Dec/23 | 14 | 108.88 | 107.18 | 106.19(0.02) | 105.66(0.05) | 105.96(0.02) | 106 | -1.1 | | -10 | 33(-0.3) | -40 | [1] | [1] | [3] | -11 | -34 | RG | 0 | Wait | | (-1) | 1 | 6 | 2 | 10 | -0.2,44 | 35 | | 18 | Dec/23 | 13 | 108.88 | 107.18 | 106.19(0) | 105.61(0.04) | 105.94(-0.01) | 105.88 | -1.2 | | -10 | 33(-0.1) | -50 | [0] | [-1] | [-1] | -18 | -34 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -3 | 9 | -0.3,40 | 35 | | 19 | Dec/23 | 12 | 108.88 | 107.18 | 106.17(0.02) | 105.57(0.01) | 105.95(0.17) | 105.98 | -1.1 | | -10 | 33(-0.3) | -30 | [1] | [9] | [5] | -12 | 4 | RG | 0 | Wait | | (1) | 10 | 6 | 5 | 20 | -0.2,43 | 35 | | 20 | Dec/23 | 11 | 108.88 | 107.18 | 106.15(0.01) | 105.56(-0.13) | 105.77(0.19) | 105.86 | -1.2 | | -10 | 33(-0.2) | -40 | [1] | [6] | [0] | -16 | 8 | RG | 0.1 | Wait | | (1) | 11 | -13 | 7 | 20 | -0.3,42 | 35 | | | | |
| 21 | Dec/23 | 10 | 108.88 | 107.18 | 106.14(0.03) | 105.7(-0.14) | 105.57(0.18) | 106.11 | -1.1 | | -10 | 34(-0.5) | -15 | [2] | [5] | [12] | -8 | 16 | RG | 0.6 | Wait | | (2) | 10 | 12 | 20 | 20 | -0,42 | 35 | | 22 | Dec/23 | 9 | 108.88 | 107.18 | 106.11(0.02) | 105.85(-0.14) | 105.38(0.09) | 105.88 | -1.2 | | -10 | 34(-0.3) | -35 | [1] | [-0] | [5] | -27 | -16 | RG | 0.6 | Wait? | | (1) | 5 | -2 | 18 | 20 | -0.3,31 | 35 | | 23 | Dec/22 | 15 | 109.21 | 107.42 | 106.09(0.08) | 106(-0.13) | 105.28(0.09) | 105.92 | -1.3 | | -10 | 34(-3.4) | 5 | [5] | [1] | [17] | -37 | -78 | RG | 0.7 | Wait? | | (1) | 5 | 39 | 12 | 20 | -0.2,18 | 29 | | 24 | Dec/22 | 14 | 109.21 | 107.42 | 106.01(0.03) | 106.14(-0.23) | 105.19(-0.13) | 105.17 | -1.6 | | -10 | 38(-1.4) | -30 | [2] | [-15] | [4] | -69 | -143 | RG | -0 | Wait | | (2) | -7 | 20 | -7 | -12 | -0.9,4 | 29 | | 25 | Dec/22 | 13 | 109.21 | 107.42 | 105.98(-0.01) | 106.38(-0.21) | 105.33(-0.47) | 104.79 | -1.7 | | -10 | 39(0.1) | -50 | [-1] | [-34] | [-14] | -80 | -219 | DT | -0.5 | HoldShort | | (1) | -26 | -16 | -21 | -20 | -1.2,0 | 29 | | | | |
| 26 | Dec/22 | 12 | 109.21 | 107.42 | 105.99(0.01) | 106.6(-0.11) | 105.83(-0.45) | 105.1 | -1.6 | | -10 | 39(-0.1) | -50 | [1] | [-30] | [-17] | -72 | -205 | DR | -0.7 | OpenShort | | (1) | -25 | -18 | -30 | -20 | -0.9,1 | 29 | | 27 | Dec/22 | 11 | 109.21 | 107.42 | 105.98(0.02) | 106.72(-0.01) | 106.31(-0.37) | 105.44 | -1.5 | | -10 | 39(-0.5) | -50 | [1] | [-23] | [-13] | -47 | -164 | DR | -0.9 | OpenShort | | (1) | -21 | -1 | -40 | -20 | -0.5,16 | 29 | | 28 | Dec/22 | 10 | 109.21 | 107.42 | 105.98(0) | 106.73(-0.03) | 106.7(-0.36) | 105.45 | -1.5 | | -10 | 40(0) | -50 | [0] | [-23] | [-20] | -18 | -140 | DR | -1.2 | OpenShort | | (1) | -20 | -25 | -35 | -20 | -0.5,45 | 29 | | 29 | Dec/22 | 9 | 109.21 | 107.42 | 105.96(0.01) | 106.76(0.02) | 107.09(-0.31) | 105.93 | -1.3 | | -10 | 40(-0.2) | -50 | [1] | [-18] | [-30] | 19 | -89 | DR | -1.2 | OpenShort? | | (2) | -17 | -65 | -23 | -20 | -0,69 | 29 | | 30 | Dec/21 | 15 | 109.49 | 107.79 | 105.95(0.06) | 106.74(0.15) | 107.42(0.05) | 107.18 | -0.9 | | -8 | 40(0.9) | -40 | [3] | [7] | [-8] | 73 | 71 | CR | -0.2 | HoldShort? | | (4) | 3 | -19 | -6 | -1 | 1.2,93 | 33 | | | | |
| 31 | Dec/21 | 14 | 109.49 | 107.79 | 105.89(0.03) | 106.58(0.2) | 107.37(0.22) | 107.56 | -0.8 | | -8 | 39(2.2) | -40 | [2] | [17] | [2] | 88 | 185 | RG | 0.2 | Wait | | (4) | 12 | 6 | -7 | 19 | 1.7,95 | 33 | | 32 | Dec/21 | 13 | 109.49 | 107.79 | 105.86(0.06) | 106.37(0.18) | 107.13(0.35) | 107.45 | -0.8 | | -8 | 37(2.8) | -20 | [3] | [24] | [5] | 88 | 179 | RG | 0.3 | Wait | | (2) | 19 | 7 | 1 | 20 | 1.7,95 | 33 | | 33 | Dec/21 | 12 | 109.49 | 107.79 | 105.8(0.07) | 106.18(0.27) | 106.76(0.3) | 107.32 | -0.9 | | -8 | 34(2.9) | -25 | [4] | [24] | [-1] | 92 | 145 | CR | 0.7 | OpenShort | | (3) | 17 | -15 | 14 | 17 | 1.8,97 | 33 | | 34 | Dec/21 | 11 | 109.49 | 107.79 | 105.73(0.09) | 105.89(0.29) | 106.44(0.38) | 107.62 | -0.7 | | -8 | 31(5.3) | 10 | [5] | [29] | [22] | 110 | 185 | RG | 1.5 | SmallShort | | (5) | 21 | 36 | 33 | 20 | 2.4,100 | 33 | | 35 | Dec/21 | 10 | 109.49 | 107.79 | 105.64(0.03) | 105.58(0.2) | 106.04(0.24) | 106.91 | -1 | | -8 | 26(1.8) | 0 | [2] | [18] | [18] | 84 | 149 | RG | 1.4 | SmallShort | | (3) | 13 | 30 | 26 | 20 | 2,84 | 33 | | | | |
| 36 | Dec/21 | 9 | 109.49 | 107.79 | 105.64(0) | 105.37(0.11) | 105.79(0.17) | 106.34 | -1.3 | | -8 | 24(0.3) | -15 | [0] | [11] | [18] | 49 | 113 | UR | 0.9 | SmallShort? | | (0) | 9 | 37 | 17 | 20 | 1.2,69 | 33 | | 37 | Dec/20 | 15 | 109.73 | 107.99 | 105.61(-0.04) | 105.25(0.05) | 105.61(0.01) | 105.63 | -1.7 | | -9 | 24(-1.7) | -50 | [-2] | [-1] | [0] | 10 | 43 | DT | 0 | OpenShort? | | (-2) | 1 | -4 | 6 | 10 | 0,60 | 30 | | 38 | Dec/20 | 14 | 109.73 | 107.99 | 105.65(-0.09) | 105.2(0.04) | 105.6(0.26) | 105.71 | -1.6 | | -9 | 25(-4.4) | -50 | [-5] | [12] | [5] | 7 | 166 | UR | 0.2 | SmallShort | | (-2) | 14 | 2 | 13 | 20 | 0.1,54 | 30 | | 39 | Dec/20 | 13 | 109.73 | 107.99 | 105.74(-0.08) | 105.2(0) | 105.33(0.19) | 105.68 | -1.6 | | -9 | 30(-2.9) | -50 | [-4] | [7] | [6] | -3 | 119 | UR | 0.5 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | -0.1,50 | 30 | | 40 | Dec/20 | 12 | 109.73 | 107.99 | 105.82(-0.08) | 105.16(-0.04) | 105.13(0.18) | 105.64 | -1.7 | | -9 | 33(-2.9) | -45 | [-4] | [6] | [12] | -7 | 105 | UR | 0.6 | SmallShort | | (-5) | 10 | 11 | 29 | 20 | -0.2,48 | 30 | | | | |
| 41 | Dec/20 | 11 | 109.73 | 107.99 | 105.91(-0.12) | 105.2(-0.13) | 104.94(0.07) | 105.43 | -1.7 | | -9 | 36(-4.3) | -50 | [-7] | [-3] | [4] | -33 | 89 | DP | 0.6 | OpenShort | | (-5) | 4 | -6 | 19 | 20 | -0.5,30 | 30 | | 42 | Dec/20 | 10 | 109.73 | 107.99 | 106.04(-0.09) | 105.34(-0.07) | 104.87(0.07) | 105.55 | -1.7 | | -9 | 40(-1.9) | -20 | [-5] | [-1] | [25] | -47 | 59 | DP | 0.7 | OpenShort | | (-7) | 4 | 61 | 15 | 20 | -0.5,16 | 30 | | 43 | Dec/20 | 9 | 109.73 | 107.99 | 106.14(-0.18) | 105.41(-0.15) | 104.8(-0.17) | 104.4 | -2.2 | | -9 | 42(-0.8) | -50 | [-10] | [-18] | [-7] | -93 | -21 | DT | -0.4 | HoldShort? | | (-9) | -9 | -11 | -3 | -20 | -1.7,0 | 30 | | 44 | Dec/19 | 15 | 110.02 | 108.41 | 106.33(-0.17) | 105.57(-0.13) | 104.98(-0.2) | 104.6 | -2.4 | | -11 | 43(-3.9) | -50 | [-9] | [-20] | [-6] | -90 | -41 | DT | -0.4 | HoldShort? | | (-10) | -11 | -8 | -2 | -20 | -1.6,0 | 37 | | 45 | Dec/19 | 14 | 110.02 | 108.41 | 106.51(-0.24) | 105.71(-0.14) | 105.19(-0.26) | 104.76 | -2.3 | | -11 | 46(-6.8) | -50 | [-13] | [-25] | [-9] | -93 | 16 | DT | -0.4 | HoldShort | | (-10) | -14 | -17 | -4 | -20 | -1.7,0 | 37 | | | | |
| 46 | Dec/19 | 13 | 110.02 | 108.41 | 106.77(-0.22) | 105.86(-0.1) | 105.46(-0.32) | 105.08 | -2.2 | | -11 | 53(-5) | -50 | [-12] | [-27] | [-5] | -85 | -19 | DT | -0.3 | HoldShort | | (-13) | -18 | -3 | -5 | -20 | -1.4,0 | 37 | | 47 | Dec/19 | 12 | 110.02 | 108.41 | 107.01(-0.26) | 105.97(-0.13) | 105.8(-0.23) | 105.14 | -2.2 | | -11 | 58(-6.9) | -50 | [-14] | [-23] | [-7] | -85 | 33 | DT | -0.5 | HoldShort | | (-12) | -13 | -10 | -8 | -20 | -1.4,0 | 37 | | 48 | Dec/19 | 11 | 110.02 | 108.41 | 107.29(-0.25) | 106.11(-0.2) | 106.04(-0.1) | 105.33 | -2.1 | | -11 | 65(-4.9) | -50 | [-14] | [-18] | [-10] | -80 | 46 | DT | -0.5 | HoldShort | | (-15) | -6 | -15 | -27 | -9 | -1.3,3 | 37 | | 49 | Dec/19 | 10 | 110.02 | 108.41 | 107.56(-0.24) | 106.32(-0.17) | 106.15(-0.1) | 105.62 | -2 | | -11 | 70(-3.5) | -50 | [-13] | [-17] | [-14] | -70 | 35 | DT | -0.3 | OpenShort | | (-14) | -6 | -27 | -23 | -15 | -1.2,10 | 37 | | 50 | Dec/19 | 9 | 110.02 | 108.41 | 107.82(-0.2) | 106.5(-0.1) | 106.26(0.01) | 106.13 | -1.7 | | -11 | 74(-3.1) | -50 | [-11] | [-8] | [-15] | -62 | 45 | DT | -0.1 | OpenShort? | | (-13) | 1 | -34 | -21 | 3 | -1,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|