|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $100.2800 One month high (close): $109.5300
ICE Daily Change: -1.45% Daily StdDev 1.65% ICE EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $102.59(-1.45%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 103.48 | 102.09 | 102.75(0.04) | 102.83(0.11) | 102.97(0.12) | 103.29 | -0.1 | | -9 | 15(2) | -10 | [2] | [11] | [16] | 90 | 40 | RG | 1 | SmallShort? | | (1) | 7 | 41 | 8 | 15 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.83(hourly_sma_10 -0.45%) 102.75(hourly_sma_20 -0.52%) 102.09(weak_daily_ema_10 -1.16%)
Resistance Levels: 103.48(daily_ema_20 0.18%)
|
| | | 2 | Dec/28 | 15 | 103.99 | 101.98 | 102.75(0) | 102.72(0.01) | 102.85(-0.11) | 102.56 | -0.5 | | -11 | 13(2.3) | -50 | [0] | [-8] | [-10] | 13 | -39 | DR | -1 | OpenShort? | | (0) | -7 | -20 | -10 | -15 | -0.5,75 | 46 | | 3 | Dec/28 | 14 | 103.99 | 101.98 | 102.71(0.04) | 102.71(0.04) | 102.96(-0.05) | 102.92 | -0.4 | | -11 | 10(-1.1) | -45 | [2] | [-3] | [-3] | 50 | -35 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | -3 | 4 | 0.7,82 | 46 | | 4 | Dec/28 | 13 | 103.99 | 101.98 | 102.67(0.08) | 102.67(0.04) | 103.01(0.18) | 103.1 | -0.3 | | -11 | 12(-2.2) | 0 | [5] | [11] | [8] | 65 | 4 | RG | 0.3 | Wait | | (3) | 11 | 17 | 3 | 20 | 1.4,80 | 46 | | 5 | Dec/28 | 12 | 103.99 | 101.98 | 102.59(0.08) | 102.63(0.03) | 102.83(0.14) | 102.79 | -0.4 | | -11 | 14(-4.7) | -15 | [5] | [9] | [-1] | 44 | -26 | CR | -0.1 | HoldShort | | (4) | 8 | -4 | 2 | 3 | 0.5,81 | 46 | | | | |
| 6 | Dec/28 | 11 | 103.99 | 101.98 | 102.51(0.08) | 102.63(0) | 102.69(0.09) | 102.86 | -0.4 | | -11 | 18(-2.2) | -20 | [5] | [5] | [0] | 60 | -30 | RG | 0.3 | Wait | | (6) | 5 | -15 | 21 | 18 | 0.7,92 | 46 | | 7 | Dec/28 | 10 | 103.99 | 101.98 | 102.43(0.09) | 102.6(0.05) | 102.6(0.15) | 103.13 | -0.3 | | -11 | 21(-0.3) | -15 | [5] | [10] | [6] | 57 | 15 | RG | 0.9 | SmallShort | | (6) | 9 | 1 | 24 | 20 | 1.2,77 | 46 | | 8 | Dec/28 | 9 | 103.99 | 101.98 | 102.34(0.06) | 102.55(0.01) | 102.45(0.12) | 103.11 | -0.3 | | -11 | 21(0.6) | -10 | [4] | [7] | [18] | 37 | 49 | RG | 1.2 | SmallShort? | | (5) | 7 | 44 | 5 | 20 | 1.3,54 | 46 | | 9 | Dec/27 | 15 | 104.15 | 102.35 | 102.28(0.02) | 102.54(-0.06) | 102.33(-0.09) | 102.34 | -0.7 | | -10 | 20(-0.3) | -40 | [1] | [-8] | [4] | -4 | -35 | RG | 0 | Wait? | | (2) | -5 | 17 | -13 | -1 | 0.1,44 | 39 | | 10 | Dec/27 | 14 | 104.15 | 102.35 | 102.26(-0.02) | 102.6(-0.08) | 102.42(-0.11) | 102.03 | -0.8 | | -10 | 21(0.1) | -50 | [-1] | [-11] | [-11] | -14 | -29 | DT | -0.7 | OpenShort | | (0) | -7 | -19 | -18 | -20 | -0.4,46 | 39 | | | | |
| 11 | Dec/27 | 13 | 104.15 | 102.35 | 102.28(0.01) | 102.68(-0.03) | 102.53(-0.07) | 102.37 | -0.7 | | -10 | 21(0) | -50 | [1] | [-6] | [-4] | 22 | -19 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -12 | -14 | 0.2,67 | 39 | | 12 | Dec/27 | 12 | 104.15 | 102.35 | 102.28(0) | 102.71(-0.01) | 102.6(-0.06) | 102.42 | -0.6 | | -10 | 21(0) | -50 | [0] | [-5] | [-4] | 36 | -6 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -4 | -18 | 0.3,78 | 39 | | 13 | Dec/27 | 11 | 104.15 | 102.35 | 102.27(0.01) | 102.72(0.04) | 102.66(-0.09) | 102.5 | -0.6 | | -10 | 21(0) | -50 | [1] | [-6] | [-8] | 40 | -14 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -9 | -20 | 0.4,80 | 39 | | 14 | Dec/27 | 10 | 104.15 | 102.35 | 102.26(0.01) | 102.68(0.11) | 102.75(-0.05) | 102.77 | -0.5 | | -10 | 21(0.3) | -50 | [1] | [-1] | [3] | 57 | 26 | RG | 0 | Wait | | (1) | -3 | 15 | -4 | -16 | 0.9,84 | 39 | | 15 | Dec/27 | 9 | 104.15 | 102.35 | 102.25(0.01) | 102.57(0.16) | 102.8(-0.04) | 102.5 | -0.6 | | -10 | 20(0.2) | -50 | [1] | [1] | [-10] | 47 | -1 | CR | -0.5 | HoldShort? | | (-1) | -2 | -15 | -12 | -20 | 0.5,84 | 39 | | | | |
| 16 | Dec/23 | 15 | 104.3 | 102.64 | 102.24(0.08) | 102.41(0.15) | 102.84(0.02) | 102.77 | -0.6 | | -8 | 20(-1.4) | -25 | [5] | [6] | [-1] | 66 | -27 | CR | -0.1 | HoldShort? | | (2) | 1 | 2 | -8 | -8 | 1,91 | 37 | | 17 | Dec/23 | 14 | 104.3 | 102.64 | 102.16(0.11) | 102.26(0.12) | 102.82(0.03) | 102.73 | -0.6 | | -8 | 21(-3.2) | -20 | [7] | [6] | [-4] | 70 | -45 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -5 | 8 | 1,95 | 37 | | 18 | Dec/23 | 13 | 104.3 | 102.64 | 102.05(0.11) | 102.14(0.11) | 102.79(0.18) | 102.94 | -0.5 | | -8 | 25(-0.7) | 0 | [7] | [15] | [2] | 84 | 25 | RG | 0.2 | Wait | | (7) | 11 | -3 | 3 | 20 | 1.4,99 | 37 | | 19 | Dec/23 | 12 | 104.3 | 102.64 | 101.94(0.12) | 102.03(0.11) | 102.61(0.28) | 102.99 | -0.5 | | -8 | 25(-0.5) | 15 | [7] | [21] | [9] | 90 | 50 | UT | 0.6 | HoldLong | | (7) | 17 | 12 | 11 | 20 | 1.6,100 | 37 | | 20 | Dec/23 | 11 | 104.3 | 102.64 | 101.82(0.1) | 101.92(0.04) | 102.32(0.32) | 102.77 | -0.6 | | -8 | 26(-0.4) | 10 | [6] | [21] | [10] | 84 | 68 | RG | 0.7 | Wait | | (6) | 19 | 6 | 22 | 20 | 1.4,99 | 37 | | | | |
| 21 | Dec/23 | 10 | 104.3 | 102.64 | 101.72(0.1) | 101.88(0.03) | 101.99(0.27) | 102.67 | -0.6 | | -8 | 26(-0.3) | 10 | [6] | [18] | [10] | 75 | 56 | RG | 1 | SmallShort | | (6) | 16 | 6 | 28 | 20 | 1.4,90 | 37 | | 22 | Dec/23 | 9 | 104.3 | 102.64 | 101.62(0.08) | 101.85(0.04) | 101.72(0.23) | 102.57 | -0.6 | | -8 | 27(0.9) | 15 | [5] | [16] | [18] | 57 | 66 | UT | 1.2 | OpenLong? | | (6) | 14 | 28 | 28 | 20 | 1.3,74 | 37 | | 23 | Dec/22 | 15 | 104.52 | 102.68 | 101.54(0.08) | 101.81(-0.02) | 101.49(0.06) | 102.07 | -0.9 | | -10 | 26(-0.3) | -10 | [5] | [3] | [12] | 17 | -17 | RG | 0.8 | SmallShort? | | (4) | 4 | 27 | 6 | 20 | 0.8,47 | 32 | | 24 | Dec/22 | 14 | 104.52 | 102.68 | 101.46(0.09) | 101.83(-0.11) | 101.43(-0.09) | 101.59 | -1.1 | | -10 | 26(-3) | -10 | [5] | [-8] | [10] | -8 | -107 | RG | 0.2 | Wait | | (4) | -5 | 32 | -7 | 6 | 0.2,37 | 32 | | 25 | Dec/22 | 13 | 104.52 | 102.68 | 101.37(0.05) | 101.94(-0.13) | 101.52(-0.26) | 101.03 | -1.3 | | -10 | 29(-2.4) | -50 | [3] | [-20] | [-12] | -26 | -149 | DR | -0.6 | OpenShort | | (4) | -16 | -15 | -23 | -20 | -0.4,34 | 32 | | | | |
| 26 | Dec/22 | 12 | 104.52 | 102.68 | 101.32(0.05) | 102.07(0.01) | 101.78(-0.2) | 101.29 | -1.2 | | -10 | 31(-0.9) | -50 | [3] | [-12] | [-11] | -2 | -103 | DR | -0.6 | OpenShort | | (4) | -12 | -10 | -19 | -20 | -0,48 | 32 | | 27 | Dec/22 | 11 | 104.52 | 102.68 | 101.27(0.04) | 102.06(0.09) | 101.98(-0.15) | 101.46 | -1.1 | | -10 | 32(-0.4) | -50 | [2] | [-7] | [-15] | 14 | -59 | DR | -0.6 | OpenShort | | (4) | -9 | -22 | -19 | -20 | 0.2,59 | 32 | | 28 | Dec/22 | 10 | 104.52 | 102.68 | 101.23(0.07) | 101.97(0.11) | 102.13(-0.11) | 101.85 | -1 | | -10 | 33(0) | -50 | [4] | [-3] | [-7] | 42 | -40 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -12 | -20 | 0.7,74 | 32 | | 29 | Dec/22 | 9 | 104.52 | 102.68 | 101.16(0.04) | 101.86(0.14) | 102.24(-0.12) | 101.98 | -0.9 | | -10 | 33(0.7) | -50 | [2] | [-3] | [-9] | 55 | 8 | DR | -0.3 | OpenShort? | | (4) | -7 | -17 | -9 | -18 | 0.9,82 | 32 | | 30 | Dec/21 | 15 | 104.74 | 102.86 | 101.12(0.06) | 101.72(0.16) | 102.24(0) | 102.29 | -0.9 | | -10 | 32(1.4) | -35 | [4] | [5] | [-1] | 72 | 58 | CR | -0.1 | HoldShort? | | (4) | 0 | 1 | -8 | 5 | 1.4,87 | 31 | | | | |
| 31 | Dec/21 | 14 | 104.74 | 102.86 | 101.06(0.07) | 101.56(0.16) | 102.36(0.22) | 102.27 | -0.9 | | -10 | 31(1.8) | -25 | [4] | [18] | [-1] | 77 | 105 | CR | -0.1 | OpenShort | | (4) | 13 | 1 | -14 | 17 | 1.5,89 | 31 | | 32 | Dec/21 | 13 | 104.74 | 102.86 | 100.99(0.08) | 101.4(0.13) | 102.14(0.32) | 102.26 | -0.9 | | -10 | 29(1.8) | -15 | [5] | [23] | [-2] | 83 | 128 | CR | 0.2 | OpenShort | | (4) | 19 | -7 | -10 | 20 | 1.6,93 | 31 | | 33 | Dec/21 | 12 | 104.74 | 102.86 | 100.91(0.09) | 101.27(0.19) | 101.81(0.33) | 102.38 | -0.9 | | -10 | 27(3.3) | -20 | [5] | [26] | [0] | 97 | 141 | TP | 0.8 | OpenShort | | (6) | 20 | -13 | 11 | 20 | 2,97 | 31 | | 34 | Dec/21 | 11 | 104.74 | 102.86 | 100.82(0.09) | 101.08(0.28) | 101.48(0.42) | 102.61 | -0.8 | | -10 | 24(6.1) | 5 | [5] | [34] | [18] | 120 | 196 | RG | 1.8 | SmallShort | | (6) | 25 | 21 | 39 | 20 | 2.8,100 | 31 | | 35 | Dec/21 | 10 | 104.74 | 102.86 | 100.73(0.07) | 100.8(0.23) | 101.06(0.29) | 102.24 | -0.9 | | -10 | 18(4.5) | 0 | [4] | [24] | [28] | 114 | 152 | RG | 2.5 | SmallShort | | (5) | 17 | 58 | 32 | 20 | 3.2,84 | 31 | | | | |
| 36 | Dec/21 | 9 | 104.74 | 102.86 | 100.66(0.03) | 100.57(0.09) | 100.77(0.12) | 101.23 | -1.3 | | -10 | 13(1) | -10 | [2] | [9] | [19] | 63 | 60 | RG | 1.3 | SmallShort? | | (1) | 7 | 40 | 21 | 20 | 1.6,73 | 31 | | 37 | Dec/20 | 15 | 104.92 | 102.96 | 100.63(-0.05) | 100.48(-0.01) | 100.65(-0.08) | 100.55 | -1.6 | | -12 | 12(-2.1) | -50 | [-3] | [-9] | [-5] | 3 | 21 | DT | -0.3 | OpenShort? | | (0) | -5 | -15 | -2 | 5 | -0.2,58 | 29 | | 38 | Dec/20 | 14 | 104.92 | 102.96 | 100.68(-0.07) | 100.49(0.03) | 100.73(0.06) | 100.8 | -1.5 | | -12 | 14(-5.5) | -50 | [-4] | [1] | [6] | 19 | 98 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 7 | 14 | 0.3,61 | 29 | | 39 | Dec/20 | 13 | 104.92 | 102.96 | 100.75(-0.07) | 100.46(-0.06) | 100.67(0.14) | 100.59 | -1.6 | | -12 | 20(-1.9) | -50 | [-4] | [3] | [0] | -1 | 88 | RG | -0.2 | Wait | | (-5) | 8 | -6 | 3 | 20 | -0.3,57 | 29 | | 40 | Dec/20 | 12 | 104.92 | 102.96 | 100.82(-0.05) | 100.52(-0.03) | 100.53(0.17) | 100.69 | -1.6 | | -12 | 22(-1.1) | -50 | [-3] | [6] | [6] | 10 | 86 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 19 | 19 | -0.2,65 | 29 | | | | |
| 41 | Dec/20 | 11 | 104.92 | 102.96 | 100.87(-0.06) | 100.55(-0.04) | 100.36(0.04) | 100.61 | -1.6 | | -12 | 23(-1.4) | -50 | [-4] | [-2] | [0] | -1 | 42 | DT | 0.4 | OpenShort | | (-3) | 2 | -19 | 30 | 13 | -0.4,59 | 29 | | 42 | Dec/20 | 10 | 104.92 | 102.96 | 100.93(-0.03) | 100.59(0.05) | 100.32(0.09) | 100.93 | -1.5 | | -12 | 24(-0.7) | -35 | [-2] | [4] | [13] | -9 | 55 | UR | 1 | SmallShort | | (-3) | 5 | 22 | 29 | 10 | 0,41 | 29 | | 43 | Dec/20 | 9 | 104.92 | 102.96 | 100.96(-0.07) | 100.54(-0.03) | 100.23(-0.01) | 100.55 | -1.6 | | -12 | 25(-0.6) | -50 | [-4] | [-5] | [15] | -47 | 30 | DP | 0.5 | OpenShort? | | (-4) | -1 | 39 | 10 | 3 | -0.6,18 | 29 | | 44 | Dec/19 | 15 | 105.2 | 103.5 | 101.03(-0.13) | 100.57(-0.09) | 100.24(-0.28) | 99.88 | -2.2 | | -11 | 25(-3) | -50 | [-8] | [-25] | [-3] | -92 | -48 | DT | -0.5 | HoldShort? | | (-6) | -17 | 3 | -11 | -20 | -1.7,1 | 40 | | 45 | Dec/19 | 14 | 105.2 | 103.5 | 101.16(-0.22) | 100.66(-0.09) | 100.52(-0.24) | 99.83 | -2.2 | | -11 | 28(-7.9) | -50 | [-13] | [-23] | [-17] | -97 | 32 | DT | -1 | HoldShort | | (-8) | -14 | -34 | -16 | -20 | -1.9,1 | 40 | | | | |
| 46 | Dec/19 | 13 | 105.2 | 103.5 | 101.38(-0.2) | 100.75(-0.02) | 100.76(-0.1) | 100.42 | -2 | | -11 | 36(-8.8) | -50 | [-12] | [-13] | [-6] | -76 | 87 | DT | -0.4 | HoldShort | | (-12) | -6 | -8 | -13 | -19 | -1.1,2 | 40 | | 47 | Dec/19 | 12 | 105.2 | 103.5 | 101.58(-0.29) | 100.77(-0.1) | 100.86(0.02) | 100.56 | -1.9 | | -11 | 45(-16.4) | -50 | [-17] | [-9] | [1] | -58 | 199 | DP | -0.3 | OpenShort | | (-12) | 1 | 2 | -1 | 7 | -0.9,15 | 40 | | 48 | Dec/19 | 11 | 105.2 | 103.5 | 101.88(-0.28) | 100.87(-0.19) | 100.84(-0.06) | 100.53 | -1.9 | | -11 | 61(-10) | -50 | [-17] | [-16] | [-15] | -50 | 138 | DT | -0.2 | OpenShort | | (-17) | -4 | -41 | -17 | 15 | -0.9,23 | 40 | | 49 | Dec/19 | 10 | 105.2 | 103.5 | 102.17(-0.24) | 101.06(-0.04) | 100.9(0.13) | 101.24 | -1.6 | | -11 | 71(-9.6) | -50 | [-14] | [-0] | [4] | -36 | 185 | UR | 0.2 | SmallShort | | (-15) | 8 | 12 | -12 | 20 | -0.5,27 | 40 | | 50 | Dec/19 | 9 | 105.2 | 103.5 | 102.42(-0.26) | 101.1(-0.08) | 100.77(0.03) | 101.03 | -1.7 | | -11 | 81(-5.8) | -50 | [-15] | [-8] | [-0] | -54 | 132 | DT | 0.1 | OpenShort? | | (-16) | 2 | 5 | -18 | 10 | -0.7,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|