|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.8700 One month high (close): $56.1800
EWJ Daily Change: -0.78% Daily StdDev 1.33% EWJ EMA_5_Trend: -0.11% 10Minute StdDev: $0.2135
Latest Price : $54.44(-0.78%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 54.87 | 54.58 | 54.49(-0.02) | 54.33(0.02) | 54.2(0.17) | 54.57 | -0.6 | | -5 | 46(-0.3) | 20 | [-2] | [13] | [38] | 54 | 76 | UR | 1.5 | SmallShort? | | (-1) | 13 | 83 | 48 | 20 | 0.3,96 | 43 | Sample size 6 Avg positive next hour return: 0.22%(83%) Avg negative next hour return: -0.25%(17%)
Daily Trend: %
Up Forces:
Down Forces: 54.49(hourly_sma_20 -0.15%)
Support Levels: 54.33(weak_hourly_sma_10 -0.44%)
Resistance Levels: 54.58(daily_ema_10 0.02%) 54.87(daily_ema_20 0.55%)
|
| | | 2 | Dec/28 | 15 | 55 | 54.67 | 54.5(-0.04) | 54.32(-0.13) | 54.11(-0.17) | 53.94 | -1.7 | | -6 | 47(12.6) | -50 | [-3] | [-21] | [-8] | -104 | -103 | DT | -0.7 | HoldShort? | | (-5) | -13 | -20 | 3 | -20 | -2.3,4 | 43 | | 3 | Dec/28 | 14 | 55 | 54.67 | 54.52(-0.05) | 54.39(-0.09) | 54.2(-0.22) | 54.09 | -1.5 | | -6 | 34(3.8) | -50 | [-4] | [-23] | [-7] | -96 | -86 | DT | -0.5 | OpenShort | | (-3) | -17 | -16 | 1 | -18 | -2,4 | 43 | | 4 | Dec/28 | 13 | 55 | 54.67 | 54.55(-0.02) | 54.44(-0.07) | 54.32(-0.11) | 54.21 | -1.3 | | -6 | 30(2.1) | -25 | [-2] | [-13] | [1] | -91 | -69 | DP | -0.6 | OpenShort | | (-3) | -8 | 11 | -9 | -7 | -1.8,4 | 43 | | 5 | Dec/28 | 12 | 55 | 54.67 | 54.56(-0.04) | 54.48(-0.06) | 54.38(-0.15) | 54.13 | -1.4 | | -6 | 28(4.5) | -50 | [-3] | [-17] | [-12] | -113 | -77 | DT | -1.4 | HoldShort | | (-3) | -11 | -8 | -35 | -20 | -2.5,0 | 43 | | | | |
| 6 | Dec/28 | 11 | 55 | 54.67 | 54.58(-0.02) | 54.51(-0.11) | 54.46(-0.15) | 54.19 | -1.3 | | -6 | 24(4.4) | -50 | [-2] | [-18] | [-14] | -100 | -90 | DT | -1.9 | HoldShort | | (-1) | -11 | -28 | -24 | -11 | -2.7,18 | 43 | | 7 | Dec/28 | 10 | 55 | 54.67 | 54.59(-0.02) | 54.57(-0.07) | 54.54(-0.07) | 54.4 | -1 | | -6 | 19(0.9) | -50 | [-2] | [-10] | [-14] | -64 | -27 | DT | -1.2 | OpenShort | | (0) | -5 | -31 | -11 | -16 | -1.6,26 | 43 | | 8 | Dec/28 | 9 | 55 | 54.67 | 54.59(0) | 54.61(-0.02) | 54.58(0.04) | 54.64 | -0.6 | | -6 | 18(-0.1) | -20 | [0] | [0] | [5] | -7 | 21 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 2 | 7 | 0.4,33 | 43 | | 9 | Dec/27 | 15 | 55.07 | 54.87 | 54.6(-0.04) | 54.62(-0.04) | 54.56(-0.02) | 54.55 | -0.9 | | -4 | 18(-2.9) | -40 | [-3] | [-5] | [1] | -28 | 27 | DP | -0.1 | OpenShort? | | (-1) | -2 | 4 | -6 | 7 | -0.4,32 | 51 | | 10 | Dec/27 | 14 | 55.07 | 54.87 | 54.62(-0.04) | 54.64(-0.04) | 54.56(0) | 54.52 | -1 | | -4 | 21(-3.9) | -45 | [-3] | [-3] | [-4] | -31 | 22 | DT | -0.4 | OpenShort | | (-1) | 0 | -8 | -5 | -4 | -0.8,39 | 51 | | | | |
| 11 | Dec/27 | 13 | 55.07 | 54.87 | 54.64(-0.04) | 54.66(-0.02) | 54.57(-0.05) | 54.58 | -0.9 | | -4 | 25(-4.1) | -40 | [-3] | [-6] | [-0] | -13 | 20 | DT | 0.1 | OpenShort | | (-3) | -4 | 3 | -1 | -13 | -0.4,47 | 51 | | 12 | Dec/27 | 12 | 55.07 | 54.87 | 54.66(-0.04) | 54.67(0.02) | 54.6(-0.07) | 54.56 | -0.9 | | -4 | 29(-1.6) | -30 | [-3] | [-6] | [-1] | -10 | 4 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 8 | -18 | -0.6,55 | 51 | | 13 | Dec/27 | 11 | 55.07 | 54.87 | 54.68(-0.04) | 54.66(-0.02) | 54.64(-0.05) | 54.59 | -0.9 | | -4 | 31(-0.7) | -50 | [-3] | [-6] | [-4] | -15 | 10 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | -13 | -2 | -0.5,48 | 51 | | 14 | Dec/27 | 10 | 55.07 | 54.87 | 54.7(-0.04) | 54.67(0.04) | 54.67(-0.05) | 54.62 | -0.8 | | -4 | 32(-2.6) | -30 | [-3] | [-4] | [5] | -11 | 20 | DP | -0.3 | OpenShort | | (-1) | -4 | 18 | -6 | -7 | -0.5,52 | 51 | | 15 | Dec/27 | 9 | 55.07 | 54.87 | 54.72(-0.05) | 54.65(0.02) | 54.7(-0.09) | 54.48 | -1.1 | | -4 | 34(-1.7) | -50 | [-4] | [-8] | [-17] | -33 | -10 | DT | -1.2 | OpenShort? | | (-4) | -7 | -38 | -13 | -20 | -1.3,50 | 51 | | | | |
| 16 | Dec/23 | 15 | 55.12 | 54.95 | 54.75(-0.02) | 54.64(0.05) | 54.75(0.04) | 54.77 | -0.6 | | -3 | 36(0) | -15 | [-2] | [4] | [3] | 24 | 32 | UR | 0.1 | SmallShort? | | (-3) | 3 | 4 | 7 | 5 | 0.1,71 | 51 | | 17 | Dec/23 | 14 | 55.12 | 54.95 | 54.76(-0.02) | 54.61(0.02) | 54.73(0.09) | 54.74 | -0.7 | | -3 | 36(-1.8) | -15 | [-2] | [6] | [2] | 8 | 45 | UR | 0 | SmallShort | | (-1) | 7 | -1 | 10 | 13 | -0.1,60 | 51 | | 18 | Dec/23 | 13 | 55.12 | 54.95 | 54.77(-0.04) | 54.6(0.02) | 54.68(0.02) | 54.75 | -0.6 | | -3 | 38(-2.3) | -25 | [-3] | [1] | [2] | 5 | 48 | UR | 0.3 | SmallShort | | (-1) | 2 | -4 | 12 | 11 | -0.1,57 | 51 | | 19 | Dec/23 | 12 | 55.12 | 54.95 | 54.79(-0.04) | 54.6(0) | 54.67(0.13) | 54.78 | -0.6 | | -3 | 40(-3) | -10 | [-3] | [8] | [8] | 2 | 76 | UR | 0.5 | SmallShort | | (-3) | 10 | 9 | 20 | 20 | -0,52 | 51 | | 20 | Dec/23 | 11 | 55.12 | 54.95 | 54.81(-0.05) | 54.59(-0.05) | 54.6(0.13) | 54.71 | -0.7 | | -3 | 43(-4.4) | -25 | [-4] | [6] | [5] | -22 | 66 | UR | 0.5 | SmallShort | | (-4) | 10 | 5 | 11 | 20 | -0.4,38 | 51 | | | | |
| 21 | Dec/23 | 10 | 55.12 | 54.95 | 54.84(-0.05) | 54.62(-0.07) | 54.53(0.06) | 54.67 | -0.8 | | -3 | 47(-2.1) | 0 | [-4] | [0] | [12] | -30 | 38 | UR | 0.5 | SmallShort | | (-4) | 5 | 21 | 20 | 20 | -0.6,35 | 51 | | 22 | Dec/23 | 9 | 55.12 | 54.95 | 54.87(-0.07) | 54.66(-0.07) | 54.5(-0.02) | 54.51 | -1.1 | | -3 | 49(-0.3) | -30 | [-5] | [-6] | [-5] | -58 | -2 | DT | 0 | OpenShort? | | (-5) | -2 | -19 | 12 | -7 | -1.3,25 | 51 | | 23 | Dec/22 | 15 | 55.18 | 55 | 54.91(-0.04) | 54.7(-0.04) | 54.51(-0.02) | 54.66 | -0.9 | | -3 | 50(0.7) | 0 | [-3] | [-4] | [11] | -55 | -13 | RG | 0.5 | Wait? | | (-5) | -2 | 26 | 9 | 6 | -0.9,18 | 39 | | 24 | Dec/22 | 14 | 55.18 | 55 | 54.93(0.02) | 54.72(-0.11) | 54.52(-0.13) | 54.46 | -1.3 | | -3 | 49(-4.8) | 15 | [2] | [-14] | [3] | -89 | -145 | RG | -0.2 | Wait | | (-3) | -10 | 13 | -5 | -11 | -1.7,4 | 39 | | 25 | Dec/22 | 13 | 55.18 | 55 | 54.92(0.02) | 54.78(-0.15) | 54.59(-0.22) | 54.36 | -1.4 | | -3 | 54(-3.6) | -15 | [2] | [-22] | [-10] | -95 | -179 | DR | -0.7 | HoldShort | | (1) | -16 | -16 | -18 | -20 | -1.8,0 | 39 | | | | |
| 26 | Dec/22 | 12 | 55.18 | 55 | 54.91(0.02) | 54.86(-0.07) | 54.71(-0.2) | 54.48 | -1.2 | | -3 | 57(-1.9) | -15 | [2] | [-17] | [-12] | -83 | -153 | DR | -0.7 | HoldShort | | (1) | -15 | -17 | -25 | -20 | -1.3,0 | 39 | | 27 | Dec/22 | 11 | 55.18 | 55 | 54.9(0.04) | 54.9(-0.07) | 54.82(-0.11) | 54.61 | -1 | | -3 | 59(-2.9) | 0 | [3] | [-10] | [-10] | -73 | -119 | DR | -0.6 | OpenShort | | (3) | -8 | -11 | -28 | -18 | -0.9,0 | 39 | | 28 | Dec/22 | 10 | 55.18 | 55 | 54.88(0.04) | 54.94(-0.09) | 54.88(-0.07) | 54.7 | -0.8 | | -3 | 62(-3.4) | -10 | [3] | [-8] | [-9] | -40 | -89 | DR | -0.5 | OpenShort | | (3) | -5 | -11 | -23 | -18 | -0.5,23 | 39 | | 29 | Dec/22 | 9 | 55.18 | 55 | 54.86(0.02) | 54.99(-0.07) | 54.92(-0.11) | 54.78 | -0.7 | | -3 | 66(-1.4) | -30 | [2] | [-11] | [-11] | -8 | -59 | DR | -0.4 | OpenShort? | | (3) | -8 | -26 | -12 | -7 | -0.2,47 | 39 | | 30 | Dec/21 | 15 | 55.22 | 55.04 | 54.85(0.05) | 55.03(-0.07) | 54.98(-0.04) | 54.98 | -0.4 | | -2 | 67(-1.6) | -5 | [4] | [-4] | [-3] | 11 | -42 | DR | 0 | OpenShort? | | (4) | -3 | -6 | -6 | 4 | 0.3,53 | 38 | | | | |
| 31 | Dec/21 | 14 | 55.22 | 55.04 | 54.82(0.04) | 55.07(-0.04) | 55(0.04) | 55.03 | -0.3 | | -2 | 69(0.1) | 5 | [3] | [2] | [4] | 29 | 9 | RG | 0.1 | Wait | | (4) | 3 | 11 | -4 | 5 | 0.5,66 | 38 | | 32 | Dec/21 | 13 | 55.22 | 55.04 | 54.8(0.04) | 55.09(-0.07) | 54.98(-0.04) | 54.94 | -0.5 | | -2 | 69(-0.8) | -5 | [3] | [-5] | [1] | 27 | -21 | RG | -0.1 | Wait | | (1) | -3 | 6 | -6 | -7 | 0.4,67 | 38 | | 33 | Dec/21 | 12 | 55.22 | 55.04 | 54.78(0.04) | 55.13(-0.02) | 55(-0.11) | 54.89 | -0.6 | | -2 | 69(-1.2) | -25 | [3] | [-8] | [-9] | 30 | -49 | DR | -0.3 | OpenShort | | (3) | -8 | -21 | -3 | -20 | 0.3,72 | 38 | | 34 | Dec/21 | 11 | 55.22 | 55.04 | 54.76(0.05) | 55.14(0.16) | 55.06(-0.04) | 55.05 | -0.3 | | -2 | 71(-0.1) | -5 | [4] | [4] | [-7] | 41 | -11 | CR | -0 | HoldShort | | (5) | -3 | -6 | -5 | -20 | 0.7,73 | 38 | | 35 | Dec/21 | 10 | 55.22 | 55.04 | 54.73(0.07) | 55.05(0.16) | 55.08(-0.09) | 55.1 | -0.2 | | -2 | 71(0.6) | 5 | [5] | [1] | [4] | 46 | -26 | RG | 0 | Wait | | (4) | -7 | 22 | -8 | -20 | 0.9,73 | 38 | | | | |
| 36 | Dec/21 | 9 | 55.22 | 55.04 | 54.69(0.05) | 54.96(0.11) | 55.13(-0.13) | 54.93 | -0.5 | | -2 | 70(-1.2) | -20 | [4] | [-5] | [-11] | 39 | -45 | DR | -0.5 | OpenShort? | | (4) | -10 | -17 | -15 | -20 | 0.6,74 | 38 | | 37 | Dec/20 | 15 | 55.23 | 55.03 | 54.66(0.05) | 54.9(0.13) | 55.2(-0.09) | 55.06 | -0.3 | | -1 | 71(1.4) | -20 | [4] | [-0] | [-6] | 56 | -5 | DR | -0.3 | OpenShort? | | (5) | -7 | -8 | -16 | -5 | 1,81 | 43 | | 38 | Dec/20 | 14 | 55.23 | 55.03 | 54.63(0.05) | 54.83(0.16) | 55.25(0.05) | 55.12 | -0.2 | | -1 | 70(2.9) | -10 | [4] | [11] | [-5] | 69 | 52 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -15 | 4 | 1.2,89 | 43 | | 39 | Dec/20 | 13 | 55.23 | 55.03 | 54.6(0.07) | 54.74(0.11) | 55.22(0.36) | 55.2 | -0.1 | | -1 | 67(3.9) | 15 | [5] | [32] | [-5] | 85 | 131 | CR | -0.1 | OpenShort | | (4) | 26 | -19 | -5 | 20 | 1.6,95 | 43 | | 40 | Dec/20 | 12 | 55.23 | 55.03 | 54.56(0.09) | 54.68(0.18) | 55.02(0.44) | 55.35 | 0.2 | | -1 | 63(8.8) | 50 | [7] | [41] | [9] | 105 | 160 | UT | 0.9 | HoldLong | | (6) | 32 | 9 | 12 | 20 | 2.2,100 | 43 | | | | |
| 41 | Dec/20 | 11 | 55.23 | 55.03 | 54.51(0.07) | 54.58(0.11) | 54.78(0.35) | 55.28 | 0.1 | | -1 | 54(10) | 45 | [5] | [31] | [16] | 113 | 158 | UT | 1.6 | HoldLong | | (6) | 26 | -1 | 67 | 20 | 2.5,100 | 43 | | 42 | Dec/20 | 10 | 55.23 | 55.03 | 54.47(0.07) | 54.52(0.17) | 54.59(0.37) | 55.29 | 0.1 | | -1 | 44(15.8) | 45 | [5] | [35] | [29] | 101 | 174 | UT | 2.8 | HoldLong | | (6) | 27 | 40 | 60 | 20 | 3.3,68 | 43 | | 43 | Dec/20 | 9 | 55.23 | 55.03 | 54.43(0.04) | 54.43(0.09) | 54.39(0.22) | 54.98 | -0.4 | | -1 | 28(6.6) | 35 | [3] | [21] | [46] | 70 | 115 | UT | 3.6 | OpenLong? | | (3) | 16 | 105 | 38 | 20 | 3.4,35 | 43 | | 44 | Dec/19 | 15 | 55.18 | 54.99 | 54.41(-0.07) | 54.38(-0.04) | 54.27(-0.11) | 54.18 | -1.5 | | -2 | 22(-4.9) | -40 | [-5] | [-11] | [-3] | -87 | 4 | DT | -0.7 | HoldShort? | | (-4) | -8 | 3 | -18 | -15 | -1.8,8 | 43 | | 45 | Dec/19 | 14 | 55.18 | 54.99 | 54.45(-0.18) | 54.4(-0.06) | 54.33(-0.11) | 54.16 | -1.6 | | -2 | 27(-29.4) | -50 | [-13] | [-14] | [-12] | -79 | 106 | DT | -1 | HoldShort | | (-5) | -8 | -22 | -15 | -20 | -1.7,14 | 43 | | | | |
| 46 | Dec/19 | 13 | 55.18 | 54.99 | 54.55(-0.13) | 54.43(0.02) | 54.39(-0.09) | 54.33 | -1.3 | | -2 | 56(-13.4) | -50 | [-10] | [-9] | [-2] | -45 | 71 | DT | -0.2 | OpenShort | | (-11) | -7 | -1 | -6 | -9 | -0.6,20 | 43 | | 47 | Dec/19 | 12 | 55.18 | 54.99 | 54.62(-0.18) | 54.42(-0.02) | 54.44(-0.06) | 54.34 | -1.3 | | -2 | 70(-20.3) | -50 | [-13] | [-9] | [0] | -32 | 119 | DT | -0.2 | OpenShort | | (-9) | -4 | 3 | 2 | -13 | -0.6,33 | 43 | | 48 | Dec/19 | 11 | 55.18 | 54.99 | 54.72(-0.18) | 54.43(-0.04) | 54.47(-0.06) | 54.32 | -1.3 | | -2 | 90(-12.6) | -50 | [-13] | [-10] | [-10] | -35 | 99 | DT | -0.3 | OpenShort | | (-14) | -4 | -23 | -12 | -4 | -0.7,33 | 43 | | 49 | Dec/19 | 10 | 55.18 | 54.99 | 54.82(-0.16) | 54.45(0.02) | 54.5(0.04) | 54.5 | -1 | | -2 | 102(-11.1) | -50 | [-12] | [0] | [1] | -26 | 115 | UR | 0 | SmallShort | | (-13) | 3 | 8 | -9 | 2 | -0.5,37 | 43 | | 50 | Dec/19 | 9 | 55.18 | 54.99 | 54.91(-0.16) | 54.44(0.02) | 54.48(0.02) | 54.44 | -1.1 | | -2 | 114(-7.9) | -50 | [-12] | [-1] | [-11] | -39 | 81 | DT | -0.1 | OpenShort? | | (-11) | 2 | -23 | -13 | -9 | -0.6,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|