|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.5900 One month high (close): $25.7400
EWG Daily Change: -1.28% Daily StdDev 1.88% EWG EMA_5_Trend: 0.04% 10Minute StdDev: $0.0736
Latest Price : $24.73(-1.28%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 25.02 | 24.74 | 24.77(0.04) | (0) | 24.71(0.16) | 24.86 | -0.4 | | -6 | 24(0.9) | 20 | [2] | [9] | [25] | 71 | 40 | UT | 1.7 | OpenLong? | | (0) | 9 | 49 | 41 | 20 | 1,96 | 42 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 24.74(daily_ema_10 -0.48%)
Support Levels: 24.77(weak_hourly_sma_20 -0.36%)
Resistance Levels: 25.02(daily_ema_20 0.64%)
|
| | | 2 | Dec/28 | 15 | 25.08 | 24.8 | 24.77(0) | 24.76(-0.12) | 24.67(-0.12) | 24.61 | -1.2 | | -6 | 23(0.2) | -35 | [0] | [-11] | [-6] | -86 | -93 | DR | -0.7 | HoldShort? | | (0) | -6 | -10 | -11 | -8 | -1.7,7 | 40 | | 3 | Dec/28 | 14 | 25.08 | 24.8 | 24.77(0) | 24.79(-0.08) | 24.7(-0.2) | 24.66 | -1.1 | | -6 | 23(-0.7) | -45 | [0] | [-14] | [-10] | -71 | -96 | DR | -0.4 | OpenShort | | (0) | -11 | -12 | -20 | -20 | -1.1,7 | 40 | | 4 | Dec/28 | 13 | 25.08 | 24.8 | 24.76(0.04) | 24.81(-0.04) | 24.75(-0.08) | 24.72 | -0.9 | | -6 | 24(-3.4) | -30 | [2] | [-6] | [-3] | -53 | -87 | DR | -0.3 | OpenShort | | (2) | -4 | 8 | -30 | -4 | -0.4,7 | 40 | | 5 | Dec/28 | 12 | 25.08 | 24.8 | 24.75(0.04) | 24.82(-0.04) | 24.77(-0.16) | 24.68 | -1 | | -6 | 27(-3.8) | -30 | [2] | [-11] | [-10] | -52 | -117 | DR | -0.8 | OpenShort | | (2) | -9 | -2 | -40 | -20 | -0.7,16 | 40 | | | | |
| 6 | Dec/28 | 11 | 25.08 | 24.8 | 24.74(0.04) | 24.83(-0.04) | 24.81(-0.16) | 24.69 | -1 | | -6 | 31(-2.2) | -50 | [2] | [-11] | [-14] | -12 | -107 | DR | -1 | OpenShort | | (2) | -9 | -17 | -28 | -20 | -0.4,48 | 40 | | 7 | Dec/28 | 10 | 25.08 | 24.8 | 24.73(0.04) | 24.84(0.04) | 24.85(-0.08) | 24.78 | -0.8 | | -6 | 33(-1.4) | -40 | [2] | [-4] | [-10] | 36 | -47 | DR | -0.5 | OpenShort | | (2) | -4 | -17 | -14 | -20 | 0.4,76 | 40 | | 8 | Dec/28 | 9 | 25.08 | 24.8 | 24.72(0.04) | 24.83(0.08) | 24.85(0) | 24.87 | -0.5 | | -6 | 35(1.1) | -25 | [2] | [1] | [1] | 69 | 16 | RG | 0 | Wait? | | (4) | 0 | 4 | -4 | 8 | 1.1,91 | 40 | | 9 | Dec/27 | 15 | 25.1 | 24.9 | 24.71(0.04) | 24.81(0.04) | 24.85(0) | 24.85 | -0.7 | | -3 | 34(0.2) | -20 | [2] | [1] | [-1] | 71 | 16 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -2 | 4 | 1.1,93 | 45 | | 10 | Dec/27 | 14 | 25.1 | 24.9 | 24.71(0) | 24.8(0.08) | 24.87(0.04) | 24.87 | -0.6 | | -3 | 33(-1.7) | -25 | [0] | [4] | [1] | 79 | 80 | UR | 0 | SmallShort | | (2) | 2 | 0 | -0 | 8 | 1.3,96 | 45 | | | | |
| 11 | Dec/27 | 13 | 25.1 | 24.9 | 24.7(-0.04) | 24.78(0.04) | 24.86(0.12) | 24.87 | -0.6 | | -3 | 35(-2) | -35 | [-2] | [6] | [2] | 81 | 147 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 7 | 4 | 1.3,98 | 45 | | 12 | Dec/27 | 12 | 25.1 | 24.9 | 24.7(0) | 24.77(0.12) | 24.83(0.16) | 24.87 | -0.6 | | -3 | 37(-0.9) | -20 | [0] | [11] | [1] | 77 | 104 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 17 | -8 | 1.1,99 | 45 | | 13 | Dec/27 | 11 | 25.1 | 24.9 | 24.7(0) | 24.74(0.12) | 24.79(0.16) | 24.89 | -0.6 | | -3 | 38(-0.6) | -5 | [0] | [11] | [9] | 80 | 114 | UR | 0.7 | SmallShort | | (0) | 8 | 6 | 24 | 20 | 1.2,100 | 45 | | 14 | Dec/27 | 10 | 25.1 | 24.9 | 24.71(-0.04) | 24.71(0.12) | 24.75(0.08) | 24.86 | -0.6 | | -3 | 39(-1.6) | -20 | [-2] | [6] | [9] | 59 | 126 | UR | 0.7 | SmallShort | | (-2) | 4 | 12 | 23 | 12 | 1,84 | 45 | | 15 | Dec/27 | 9 | 25.1 | 24.9 | 24.72(-0.04) | 24.68(0.16) | 24.73(0.08) | 24.8 | -0.8 | | -3 | 40(-1.8) | -20 | [-2] | [7] | [8] | 27 | 97 | UR | 0.5 | SmallShort? | | (-2) | 4 | 15 | 11 | 12 | 0.5,64 | 45 | | | | |
| 16 | Dec/23 | 15 | 25.1 | 24.95 | 24.72(0) | 24.64(0.08) | 24.73(0) | 24.72 | -1 | | -4 | 42(-1.8) | -15 | [0] | [1] | [2] | 8 | 0 | UR | 0.1 | SmallShort? | | (-2) | 0 | 8 | 3 | -12 | -0.1,60 | 38 | | 17 | Dec/23 | 14 | 25.1 | 24.95 | 24.72(0) | 24.62(0.04) | 24.71(0.08) | 24.68 | -1.1 | | -4 | 44(-0.1) | -20 | [0] | [4] | [-1] | -11 | 3 | CR | -0.2 | HoldShort | | (-2) | 4 | -4 | 0 | 4 | -0.3,47 | 38 | | 18 | Dec/23 | 13 | 25.1 | 24.95 | 24.72(0) | 24.62(0) | 24.69(0.08) | 24.7 | -1.1 | | -4 | 44(-0.2) | -15 | [0] | [3] | [1] | -6 | 13 | UR | 0.1 | SmallShort | | (2) | 4 | -6 | 5 | 20 | -0.2,49 | 38 | | 19 | Dec/23 | 12 | 25.1 | 24.95 | 24.73(0.04) | 24.61(0.04) | 24.67(0.16) | 24.73 | -1 | | -4 | 44(-0.4) | 15 | [2] | [9] | [6] | 0 | 0 | UT | 0.4 | OpenLong | | (0) | 8 | 2 | 18 | 20 | 0,50 | 38 | | 20 | Dec/23 | 11 | 25.1 | 24.95 | 24.73(0) | 24.6(-0.08) | 24.63(0.2) | 24.72 | -1 | | -4 | 45(-0.3) | 0 | [0] | [7] | [8] | -11 | 54 | UR | 0.5 | SmallShort | | (2) | 10 | 2 | 14 | 20 | 0,39 | 38 | | | | |
| 21 | Dec/23 | 10 | 25.1 | 24.95 | 24.73(0) | 24.62(-0.12) | 24.58(0.16) | 24.71 | -1.1 | | -4 | 45(-0.3) | 10 | [0] | [4] | [15] | -21 | 44 | UR | 0.8 | SmallShort | | (0) | 8 | 27 | 18 | 20 | -0.1,32 | 38 | | 22 | Dec/23 | 9 | 25.1 | 24.95 | 24.73(0) | 24.65(-0.16) | 24.58(0) | 24.57 | -1.4 | | -4 | 45(0.9) | -10 | [0] | [-5] | [-1] | -54 | -60 | DR | 0.2 | OpenShort? | | (0) | 0 | -10 | 11 | 8 | -0.9,19 | 38 | | 23 | Dec/22 | 15 | 25.13 | 25 | 24.73(0) | 24.69(-0.12) | 24.58(0) | 24.62 | -1.4 | | -3 | 44(-0.9) | 10 | [0] | [-4] | [8] | -52 | -40 | RG | 0.5 | Wait? | | (-2) | 0 | 18 | 10 | 8 | -0.6,13 | 32 | | 24 | Dec/22 | 14 | 25.13 | 25 | 24.73(0) | 24.72(-0.16) | 24.54(-0.16) | 24.53 | -1.6 | | -3 | 45(0.8) | -15 | [0] | [-13] | [1] | -75 | -122 | DP | -0.1 | OpenShort | | (0) | -8 | 10 | -4 | -16 | -1.1,3 | 32 | | 25 | Dec/22 | 13 | 25.13 | 25 | 24.73(0) | 24.76(-0.2) | 24.58(-0.36) | 24.48 | -1.8 | | -3 | 44(1.7) | -25 | [0] | [-24] | [-9] | -88 | -194 | DR | -0.6 | HoldShort | | (0) | -18 | -8 | -20 | -20 | -1.5,0 | 32 | | | | |
| 26 | Dec/22 | 12 | 25.13 | 25 | 24.72(-0.04) | 24.81(-0.12) | 24.67(-0.36) | 24.52 | -1.6 | | -3 | 43(1.8) | -40 | [-2] | [-23] | [-12] | -83 | -132 | DT | -1 | OpenShort | | (-2) | -18 | -12 | -33 | -20 | -1.3,0 | 32 | | 27 | Dec/22 | 11 | 25.13 | 25 | 24.73(-0.04) | 24.84(-0.04) | 24.76(-0.28) | 24.58 | -1.5 | | -3 | 41(1.1) | -50 | [-2] | [-17] | [-16] | -63 | -91 | DT | -1.2 | OpenShort | | (0) | -14 | -6 | -48 | -20 | -1,12 | 32 | | 28 | Dec/22 | 10 | 25.13 | 25 | 24.73(0) | 24.85(-0.04) | 24.83(-0.32) | 24.61 | -1.4 | | -3 | 40(0.5) | -50 | [0] | [-18] | [-18] | -29 | -133 | DR | -1.5 | OpenShort | | (-2) | -16 | -17 | -39 | -20 | -0.9,44 | 32 | | 29 | Dec/22 | 9 | 25.13 | 25 | 24.73(0) | 24.86(0.08) | 24.91(-0.12) | 24.7 | -1.2 | | -3 | 39(-0.3) | -50 | [0] | [-5] | [-24] | 15 | -51 | DR | -1.4 | OpenShort? | | (2) | -6 | -48 | -25 | -20 | -0.3,72 | 32 | | 30 | Dec/21 | 15 | 25.15 | 25.06 | 24.74(0.04) | 24.84(0.12) | 24.91(0) | 24.95 | -0.6 | | -2 | 40(-0.3) | -25 | [2] | [3] | [-3] | 82 | 38 | CR | 0.1 | OpenShort? | | (2) | 0 | -4 | -4 | -12 | 1.4,97 | 38 | | | | |
| 31 | Dec/21 | 14 | 25.15 | 25.06 | 24.73(0.08) | 24.81(0.12) | 24.94(0.08) | 24.97 | -0.5 | | -2 | 40(3.3) | 5 | [4] | [8] | [4] | 89 | 38 | RG | 0.2 | Wait | | (4) | 4 | 8 | -8 | 20 | 1.7,96 | 38 | | 32 | Dec/21 | 13 | 25.15 | 25.06 | 24.71(0.08) | 24.78(0.12) | 24.92(0.24) | 24.93 | -0.6 | | -2 | 37(2.4) | 5 | [4] | [16] | [0] | 89 | 69 | RG | 0.1 | Wait | | (2) | 12 | 2 | -10 | 12 | 1.7,96 | 38 | | 33 | Dec/21 | 12 | 25.15 | 25.06 | 24.69(0.08) | 24.75(0.12) | 24.86(0.2) | 24.92 | -0.7 | | -2 | 34(2.4) | -5 | [4] | [14] | [-2] | 95 | 59 | CR | 0.5 | OpenShort | | (4) | 10 | -6 | -5 | 12 | 1.9,97 | 38 | | 34 | Dec/21 | 11 | 25.15 | 25.06 | 24.67(0.04) | 24.72(0.16) | 24.81(0.28) | 24.95 | -0.6 | | -2 | 32(5.8) | 10 | [2] | [18] | [8] | 113 | 141 | RG | 1.3 | SmallShort | | (4) | 14 | 2 | 27 | 20 | 2.5,100 | 38 | | 35 | Dec/21 | 10 | 25.15 | 25.06 | 24.66(0.08) | 24.68(0.16) | 24.74(0.24) | 24.94 | -0.6 | | -2 | 26(7.8) | 30 | [4] | [17] | [15] | 118 | 89 | UT | 2.2 | HoldLong | | (4) | 12 | 17 | 35 | 20 | 3.1,90 | 38 | | | | |
| 36 | Dec/21 | 9 | 25.15 | 25.06 | 24.64(0.04) | 24.64(0.04) | 24.68(0.16) | 24.85 | -0.9 | | -2 | 18(5.9) | 25 | [2] | [9] | [22] | 111 | 90 | UT | 2.7 | HoldLong? | | (2) | 8 | 37 | 36 | 20 | 3.3,78 | 38 | | 37 | Dec/20 | 15 | 25.16 | 25.09 | 24.64(0) | 24.64(0) | 24.68(0) | 24.66 | -1.4 | | -2 | 12(-3) | -5 | [0] | [-1] | [2] | 31 | 10 | RG | 0.5 | Wait? | | (2) | 0 | 4 | 7 | 0 | 0.7,63 | 38 | | 38 | Dec/20 | 14 | 25.16 | 25.09 | 24.63(-0.04) | 24.64(0) | 24.64(0.08) | 24.64 | -1.5 | | -2 | 15(-5.9) | -15 | [-2] | [3] | [2] | 14 | 62 | UR | 0 | SmallShort | | (-2) | 4 | 2 | 9 | 0 | 0.2,59 | 38 | | 39 | Dec/20 | 13 | 25.16 | 25.09 | 24.64(-0.08) | 24.64(0) | 24.62(0.04) | 24.63 | -1.5 | | -2 | 21(-4.4) | -30 | [-4] | [0] | [1] | 4 | 94 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 8 | 0 | -0.1,56 | 38 | | 40 | Dec/20 | 12 | 25.16 | 25.09 | 24.64(0) | 24.63(-0.04) | 24.61(0.04) | 24.64 | -1.5 | | -2 | 26(-1.5) | 0 | [0] | [0] | [7] | 11 | 0 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 31 | 20 | -0.2,66 | 38 | | | | |
| 41 | Dec/20 | 11 | 25.16 | 25.09 | 24.66(-0.04) | 24.63(0) | 24.6(-0.04) | 24.63 | -1.5 | | -2 | 27(-2.3) | -25 | [-2] | [-3] | [-0] | -12 | 21 | DT | 0.3 | OpenShort | | (0) | -2 | -10 | 17 | 0 | -0.3,46 | 38 | | 42 | Dec/20 | 10 | 25.16 | 25.09 | 24.67(-0.08) | 24.64(0.04) | 24.6(0) | 24.68 | -1.4 | | -2 | 29(-4.1) | -15 | [-4] | [-1] | [11] | -20 | 83 | DP | 0.7 | OpenShort | | (-2) | 0 | 27 | 10 | 4 | 0.1,28 | 38 | | 43 | Dec/20 | 9 | 25.16 | 25.09 | 24.69(-0.08) | 24.64(0) | 24.61(-0.12) | 24.54 | -1.8 | | -2 | 33(-3.3) | -40 | [-4] | [-8] | [-8] | -82 | -8 | DT | -0.6 | HoldShort? | | (-4) | -6 | -8 | -19 | -20 | -1.3,1 | 38 | | 44 | Dec/19 | 15 | 25.16 | 25.14 | 24.71(-0.12) | 24.64(0) | 24.64(-0.08) | 24.58 | -1.7 | | -2 | 37(-6.5) | -45 | [-6] | [-7] | [-4] | -62 | 54 | DT | -0.5 | OpenShort? | | (-6) | -4 | 0 | -10 | -20 | -1,13 | 48 | | 45 | Dec/19 | 14 | 25.16 | 25.14 | 24.74(-0.2) | 24.63(-0.04) | 24.66(-0.08) | 24.58 | -1.7 | | -2 | 43(-30.5) | -50 | [-10] | [-9] | [-7] | -50 | 125 | DT | -0.5 | OpenShort | | (-4) | -4 | -20 | -2 | 0 | -1.1,28 | 48 | | | | |
| 46 | Dec/19 | 13 | 25.16 | 25.14 | 24.79(-0.2) | 24.64(0.04) | 24.68(0.08) | 24.68 | -1.4 | | -2 | 74(-16.2) | -45 | [-10] | [1] | [1] | -25 | 187 | UR | 0 | SmallShort | | (-12) | 4 | -4 | 9 | 4 | -0.4,35 | 48 | | 47 | Dec/19 | 12 | 25.16 | 25.14 | 24.84(-0.2) | 24.64(0) | 24.66(0.08) | 24.7 | -1.3 | | -2 | 90(-17.6) | -40 | [-10] | [0] | [6] | -31 | 167 | UR | 0.1 | SmallShort | | (-10) | 4 | 8 | 9 | 20 | -0.4,29 | 48 | | 48 | Dec/19 | 11 | 25.16 | 25.14 | 24.89(-0.24) | 24.63(-0.12) | 24.64(0.04) | 24.66 | -1.4 | | -2 | 108(-10.6) | -40 | [-12] | [-5] | [1] | -43 | 168 | DP | 0.1 | OpenShort | | (-12) | 2 | 2 | -14 | 20 | -0.6,22 | 48 | | 49 | Dec/19 | 10 | 25.16 | 25.14 | 24.95(-0.2) | 24.66(-0.08) | 24.63(0.08) | 24.65 | -1.5 | | -2 | 118(-8.2) | -45 | [-10] | [-2] | [-3] | -52 | 107 | DT | 0 | OpenShort | | (-10) | 4 | -4 | -17 | 12 | -0.7,16 | 48 | | 50 | Dec/19 | 9 | 25.16 | 25.14 | 25(-0.24) | 24.68(-0.04) | 24.61(0.08) | 24.67 | -1.4 | | -2 | 126(-5.4) | -40 | [-12] | [-1] | [-1] | -58 | 138 | DT | 0.1 | OpenShort? | | (-12) | 4 | 8 | -19 | -4 | -0.7,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|