|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.4100 One month high (close): $24.3800
CCJ Daily Change: 0.35% Daily StdDev 3.03% CCJ EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $22.67(0.35%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 22.17 | 22.22 | 22.57(0.04) | 22.59(-0.13) | 22.55(0.09) | 22.51 | 0.6 | | 0 | 36(-1.3) | 15 | [1] | [2] | [3] | 15 | -50 | UT | -0.2 | OpenLong? | | (1) | 3 | 4 | 3 | 9 | -0.3,72 | 64 | Sample size 2 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.57(hourly_sma_20 0.27%)
Down Forces: 22.17(daily_ema_20 -1.51%)
Support Levels: 22.22(weak_daily_ema_10 -1.29%)
Resistance Levels: 22.59(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/28 | 15 | 22.29 | 22.07 | 22.56(0.09) | 22.62(-0.18) | 22.53(-0.04) | 22.48 | 0.2 | | -3 | 37(9) | -15 | [3] | [-3] | [-7] | -17 | -148 | DR | -0.2 | OpenShort? | | (1) | -1 | -17 | -2 | -13 | -0.4,43 | 63 | | 3 | Dec/28 | 14 | 22.29 | 22.07 | 22.54(0.13) | 22.66(-0.09) | 22.54(-0.13) | 22.61 | 0.4 | | -3 | 28(-4.5) | 0 | [4] | [-5] | [-1] | 9 | -147 | DR | 0.3 | OpenShort | | (3) | -4 | -7 | 2 | 13 | 0.3,51 | 63 | | 4 | Dec/28 | 13 | 22.29 | 22.07 | 22.51(0.18) | 22.68(-0.09) | 22.57(-0.04) | 22.66 | 0.5 | | -3 | 33(-3.8) | 15 | [6] | [-1] | [7] | 6 | -133 | RG | 0.3 | Wait | | (6) | -1 | 23 | -8 | 13 | 0.6,41 | 63 | | 5 | Dec/28 | 12 | 22.29 | 22.07 | 22.47(0.18) | 22.68(0) | 22.58(-0.22) | 22.49 | 0.3 | | -3 | 37(-6.6) | -0 | [6] | [-6] | [-7] | -11 | -243 | DR | -0.3 | OpenShort | | (4) | -7 | 8 | -23 | -20 | 0.1,37 | 63 | | | | |
| 6 | Dec/28 | 11 | 22.29 | 22.07 | 22.43(0.18) | 22.68(0) | 22.63(-0.35) | 22.43 | 0.2 | | -3 | 43(-3.6) | -15 | [6] | [-10] | [-14] | 2 | -289 | DR | -0.6 | OpenShort | | (7) | -12 | -15 | -20 | -20 | 0,52 | 63 | | 7 | Dec/28 | 10 | 22.29 | 22.07 | 22.39(0.13) | 22.7(0.09) | 22.71(-0.26) | 22.54 | 0.3 | | -3 | 47(-2.4) | -35 | [4] | [-6] | [-16] | 31 | -143 | DR | -0.5 | OpenShort | | (6) | -9 | -26 | -14 | -20 | 0.4,71 | 63 | | 8 | Dec/28 | 9 | 22.29 | 22.07 | 22.36(0.18) | 22.68(0.22) | 22.77(-0.09) | 22.73 | 0.6 | | -3 | 49(0.1) | 0 | [6] | [2] | [-3] | 57 | -50 | CR | -0.1 | HoldShort? | | (6) | -3 | 3 | -11 | -20 | 1,82 | 63 | | 9 | Dec/27 | 15 | 22.33 | 22.04 | 22.32(0.18) | 22.63(0.18) | 22.79(-0.13) | 22.71 | 0.5 | | -3 | 49(2.4) | 5 | [6] | [1] | [-2] | 63 | -60 | CR | -0.2 | HoldShort? | | (6) | -4 | 1 | -10 | -9 | 1,88 | 63 | | 10 | Dec/27 | 14 | 22.33 | 22.04 | 22.28(0.13) | 22.59(0.18) | 22.82(0.18) | 22.7 | 0.5 | | -3 | 47(0.9) | -10 | [4] | [11] | [-9] | 72 | 101 | CR | -0.3 | HoldShort | | (6) | 6 | -20 | -10 | -4 | 1.1,94 | 63 | | | | |
| 11 | Dec/27 | 13 | 22.33 | 22.04 | 22.25(0.23) | 22.55(0.22) | 22.78(0.44) | 22.85 | 0.6 | | -3 | 46(2.8) | 25 | [8] | [20] | [3] | 89 | 142 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -8 | 20 | 1.6,99 | 63 | | 12 | Dec/27 | 12 | 22.33 | 22.04 | 22.2(0.23) | 22.5(0.36) | 22.68(0.4) | 22.85 | 0.6 | | -3 | 43(3.7) | 25 | [8] | [21] | [3] | 94 | 149 | UT | 0.5 | OpenLong | | (6) | 13 | 1 | -2 | 20 | 1.8,99 | 63 | | 13 | Dec/27 | 11 | 22.33 | 22.04 | 22.15(0.18) | 22.42(0.4) | 22.59(0.49) | 22.84 | 0.6 | | -3 | 39(4.4) | 20 | [6] | [25] | [3] | 103 | 248 | TP | 0.8 | OpenShort | | (7) | 16 | -3 | 6 | 20 | 2.1,100 | 63 | | 14 | Dec/27 | 10 | 22.33 | 22.04 | 22.11(0.23) | 22.33(0.45) | 22.48(0.58) | 22.86 | 0.6 | | -3 | 35(7.8) | 50 | [8] | [29] | [23] | 114 | 248 | UT | 1.3 | HoldLong | | (7) | 19 | 49 | 7 | 20 | 2.6,99 | 63 | | 15 | Dec/27 | 9 | 22.33 | 22.04 | 22.06(0.09) | 22.23(0.36) | 22.35(0.13) | 22.5 | 0.2 | | -3 | 27(1.7) | 0 | [3] | [11] | [8] | 99 | 138 | RG | 0.7 | Wait? | | (4) | 4 | 19 | 4 | 13 | 2,99 | 63 | | | | |
| 16 | Dec/23 | 15 | 22.34 | 21.97 | 22.04(0.14) | 22.15(0.27) | 22.32(0.04) | 22.36 | 0 | | -5 | 25(3.6) | -10 | [5] | [7] | [-1] | 84 | 9 | CR | 0.2 | OpenShort? | | (3) | 1 | -3 | -3 | 0 | 1.5,96 | 45 | | 17 | Dec/23 | 14 | 22.34 | 21.97 | 22.01(0.14) | 22.09(0.27) | 22.31(0.22) | 22.38 | 0 | | -5 | 22(1.5) | 10 | [5] | [13] | [6] | 94 | 81 | RG | 0.4 | Wait | | (4) | 7 | 14 | -2 | 20 | 1.9,96 | 45 | | 18 | Dec/23 | 13 | 22.34 | 21.97 | 21.98(0.09) | 22.03(0.14) | 22.26(0.32) | 22.28 | -0.1 | | -5 | 20(0.9) | -5 | [3] | [14] | [4] | 87 | 130 | RG | 0.1 | Wait | | (3) | 10 | -1 | -8 | 20 | 1.7,94 | 45 | | 19 | Dec/23 | 12 | 22.34 | 21.97 | 21.96(0.14) | 22(0.14) | 22.19(0.36) | 22.29 | -0.1 | | -5 | 19(0.9) | 5 | [5] | [15] | [4] | 94 | 97 | RG | 0.6 | Wait | | (4) | 12 | 1 | 4 | 20 | 1.9,96 | 45 | | 20 | Dec/23 | 11 | 22.34 | 21.97 | 21.93(0.14) | 21.97(0.14) | 22.11(0.59) | 22.28 | -0.1 | | -5 | 18(0.9) | 25 | [5] | [23] | [10] | 101 | 170 | UT | 1 | CloseLong | | (4) | 19 | -5 | 27 | 20 | 2.1,98 | 45 | | | | |
| 21 | Dec/23 | 10 | 22.34 | 21.97 | 21.9(0.18) | 21.94(0.14) | 21.98(0.5) | 22.32 | -0 | | -5 | 18(3) | 40 | [6] | [20] | [21] | 112 | 131 | UT | 2.2 | HoldLong | | (6) | 16 | 29 | 39 | 20 | 2.7,94 | 45 | | 22 | Dec/23 | 9 | 22.34 | 21.97 | 21.86(0.09) | 21.91(0.09) | 21.87(0.28) | 22.11 | -0.3 | | -5 | 15(-0.1) | 20 | [3] | [12] | [19] | 82 | 87 | UT | 1.8 | HoldLong? | | (3) | 9 | 23 | 40 | 20 | 1.9,84 | 45 | | 23 | Dec/22 | 15 | 22.42 | 21.89 | 21.84(0.14) | 21.91(0) | 21.87(0) | 21.94 | -0.5 | | -7 | 15(-3.3) | -5 | [5] | [1] | [5] | 20 | -98 | RG | 1 | SmallShort? | | (3) | 0 | 8 | 5 | 20 | 0.8,50 | 31 | | 24 | Dec/22 | 14 | 22.42 | 21.89 | 21.81(0.14) | 21.89(-0.05) | 21.81(-0.09) | 21.88 | -0.6 | | -7 | 18(-2.9) | 0 | [4] | [-3] | [9] | -4 | -137 | RG | 0.4 | Wait | | (3) | -3 | 34 | -14 | 0 | 0.4,36 | 31 | | 25 | Dec/22 | 13 | 22.42 | 21.89 | 21.81(0) | 21.9(-0.14) | 21.83(-0.37) | 21.64 | -0.8 | | -7 | 21(-1) | -50 | [0] | [-14] | [-17] | -37 | -155 | DR | -1 | OpenShort | | (3) | -12 | -18 | -35 | -20 | -0.7,31 | 31 | | | | |
| 26 | Dec/22 | 12 | 22.42 | 21.89 | 21.78(0.09) | 21.93(-0.05) | 21.91(-0.18) | 21.77 | -0.7 | | -7 | 22(-1.1) | -40 | [3] | [-6] | [-9] | 5 | -138 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | -24 | -20 | -0,55 | 31 | | 27 | Dec/22 | 11 | 22.42 | 21.89 | 21.76(0.09) | 21.93(0) | 21.95(-0.09) | 21.83 | -0.6 | | -7 | 23(-1.2) | -35 | [3] | [-2] | [-9] | 37 | -85 | DR | -0.6 | OpenShort | | (3) | -3 | -14 | -14 | -20 | 0.3,79 | 31 | | 28 | Dec/22 | 10 | 22.42 | 21.89 | 21.74(0.14) | 21.94(0.09) | 21.97(-0.05) | 21.93 | -0.5 | | -7 | 24(-0.7) | -30 | [4] | [1] | [-5] | 67 | -68 | CR | -0.2 | HoldShort | | (4) | -2 | -8 | -4 | -18 | 0.9,94 | 31 | | 29 | Dec/22 | 9 | 22.42 | 21.89 | 21.71(0.05) | 21.92(0.14) | 21.98(0.09) | 21.99 | -0.5 | | -7 | 25(0.9) | -35 | [2] | [5] | [-1] | 78 | 100 | CR | 0 | OpenShort? | | (4) | 3 | 0 | -0 | -14 | 1.2,98 | 31 | | 30 | Dec/21 | 15 | 22.52 | 21.87 | 21.7(0.09) | 21.89(0.18) | 21.96(0.05) | 21.99 | -0.5 | | -8 | 24(2.7) | -35 | [3] | [5] | [-1] | 78 | 51 | CR | 0.1 | OpenShort? | | (3) | 2 | 2 | -6 | -5 | 1.3,95 | 31 | | | | |
| 31 | Dec/21 | 14 | 22.52 | 21.87 | 21.68(0.05) | 21.85(0.14) | 21.95(0.09) | 21.98 | -0.5 | | -8 | 21(1.2) | -35 | [2] | [6] | [2] | 80 | 111 | RG | 0.1 | Wait | | (2) | 3 | 7 | -4 | 9 | 1.4,95 | 31 | | 32 | Dec/21 | 13 | 22.52 | 21.87 | 21.67(0.05) | 21.82(0.14) | 21.93(0.09) | 21.93 | -0.6 | | -8 | 20(0.6) | -50 | [2] | [6] | [-5] | 79 | 91 | CR | 0 | OpenShort | | (2) | 3 | -10 | -5 | -9 | 1.3,96 | 31 | | 33 | Dec/21 | 12 | 22.52 | 21.87 | 21.66(0.09) | 21.79(0.32) | 21.91(0.23) | 22 | -0.5 | | -8 | 19(2) | -20 | [3] | [13] | [4] | 95 | 127 | TP | 0.5 | OpenShort | | (3) | 7 | 10 | 0 | 5 | 1.8,100 | 31 | | 34 | Dec/21 | 11 | 22.52 | 21.87 | 21.64(0.05) | 21.72(0.23) | 21.86(0.23) | 21.93 | -0.6 | | -8 | 17(1) | -30 | [2] | [11] | [4] | 93 | 136 | RG | 0.4 | Wait | | (2) | 7 | 3 | 5 | 20 | 1.7,100 | 31 | | 35 | Dec/21 | 10 | 22.52 | 21.87 | 21.63(0.05) | 21.67(0.18) | 21.81(0.18) | 21.91 | -0.6 | | -8 | 16(0.5) | -30 | [2] | [9] | [4] | 93 | 123 | RG | 0.6 | Wait | | (3) | 6 | 2 | 9 | 20 | 1.7,100 | 31 | | | | |
| 36 | Dec/21 | 9 | 22.52 | 21.87 | 21.62(0.09) | 21.63(0.23) | 21.77(0.28) | 21.9 | -0.6 | | -8 | 16(2.4) | -10 | [3] | [13] | [11] | 95 | 110 | RG | 0.8 | SmallShort? | | (2) | 9 | 15 | 18 | 20 | 1.8,100 | 31 | | 37 | Dec/20 | 15 | 22.6 | 21.81 | 21.62(0) | 21.58(0.14) | 21.71(0.18) | 21.79 | -0.8 | | -9 | 14(0.6) | -40 | [0] | [7] | [7] | 78 | 136 | UR | 0.6 | SmallShort? | | (2) | 6 | 0 | 19 | 20 | 1.4,93 | 24 | | 38 | Dec/20 | 14 | 22.6 | 21.81 | 21.6(0.05) | 21.55(0.19) | 21.67(0.37) | 21.79 | -0.8 | | -9 | 13(0.5) | -15 | [2] | [15] | [12] | 66 | 133 | RG | 0.9 | SmallShort | | (0) | 12 | 16 | 18 | 20 | 1.4,81 | 24 | | 39 | Dec/20 | 13 | 22.6 | 21.81 | 21.59(-0.05) | 21.55(0) | 21.59(0.33) | 21.68 | -0.9 | | -9 | 12(-0.3) | -30 | [-2] | [10] | [11] | 42 | 178 | UR | 0.7 | SmallShort | | (0) | 10 | 7 | 26 | 20 | 0.7,74 | 24 | | 40 | Dec/20 | 12 | 22.6 | 21.81 | 21.59(0) | 21.51(-0.05) | 21.52(0.14) | 21.63 | -1 | | -9 | 13(-0.5) | -30 | [0] | [3] | [7] | 21 | 46 | UR | 0.9 | SmallShort | | (0) | 4 | -9 | 36 | 20 | 0.2,66 | 24 | | | | |
| 41 | Dec/20 | 11 | 22.6 | 21.81 | 21.6(-0.05) | 21.51(0) | 21.49(0.19) | 21.69 | -0.9 | | -9 | 13(-0.4) | -25 | [-2] | [5] | [15] | 12 | 142 | UR | 1.5 | SmallShort | | (-2) | 6 | 16 | 34 | 20 | 0.7,44 | 24 | | 42 | Dec/20 | 10 | 22.6 | 21.81 | 21.6(0) | 21.52(-0.05) | 21.45(0.19) | 21.58 | -1 | | -9 | 14(-0.8) | -15 | [0] | [5] | [15] | -37 | 39 | UR | 0.9 | SmallShort | | (-2) | 6 | 31 | 13 | 20 | -0.2,18 | 24 | | 43 | Dec/20 | 9 | 22.6 | 21.81 | 21.61(-0.09) | 21.53(-0.14) | 21.41(-0.09) | 21.36 | -1.2 | | -9 | 14(1.6) | -50 | [-3] | [-6] | [-2] | -87 | -51 | DT | -0.3 | OpenShort? | | (-3) | -3 | 0 | -6 | -14 | -1.7,6 | 24 | | 44 | Dec/19 | 15 | 22.67 | 21.81 | 21.63(-0.14) | 21.56(-0.14) | 21.43(-0.33) | 21.36 | -1.3 | | -12 | 13(0.8) | -50 | [-4] | [-15] | [-9] | -89 | -61 | DT | -0.5 | HoldShort? | | (-3) | -10 | -14 | -7 | -20 | -2.1,14 | 35 | | 45 | Dec/19 | 14 | 22.67 | 21.81 | 21.66(-0.14) | 21.59(-0.05) | 21.5(-0.19) | 21.46 | -1.2 | | -12 | 12(-4.6) | -50 | [-4] | [-10] | [-5] | -75 | 5 | DT | -0.3 | HoldShort | | (-3) | -6 | -4 | -3 | -20 | -1.7,18 | 35 | | | | |
| 46 | Dec/19 | 13 | 22.67 | 21.81 | 21.69(-0.18) | 21.6(-0.09) | 21.54(-0.23) | 21.49 | -1.2 | | -12 | 17(-1.6) | -50 | [-6] | [-12] | [-1] | -68 | 35 | DT | -0.3 | OpenShort | | (-6) | -7 | 7 | -15 | -9 | -1.2,12 | 35 | | 47 | Dec/19 | 12 | 22.67 | 21.81 | 21.73(-0.18) | 21.62(-0.14) | 21.59(-0.28) | 21.44 | -1.2 | | -12 | 18(-2.3) | -50 | [-6] | [-14] | [-2] | -67 | -18 | DT | -0.8 | OpenShort | | (-4) | -9 | 7 | -9 | -20 | -1.6,23 | 35 | | 48 | Dec/19 | 11 | 22.67 | 21.81 | 21.77(-0.18) | 21.65(-0.14) | 21.65(-0.18) | 21.39 | -1.3 | | -12 | 21(-0.9) | -50 | [-6] | [-11] | [-22] | -67 | -32 | DT | -1.3 | OpenShort | | (-7) | -6 | -44 | -22 | -20 | -1.9,31 | 35 | | 49 | Dec/19 | 10 | 22.67 | 21.81 | 21.81(-0.14) | 21.68(-0.05) | 21.65(0) | 21.7 | -1 | | -12 | 21(-2) | -50 | [-4] | [-4] | [-0] | -23 | 94 | DT | 0 | OpenShort | | (-4) | 0 | 3 | -8 | 0 | -0.5,40 | 35 | | 50 | Dec/19 | 9 | 22.67 | 21.81 | 21.84(-0.09) | 21.68(0) | 21.69(0.09) | 21.68 | -1 | | -12 | 23(-0.2) | -50 | [-3] | [0] | [-5] | -40 | 45 | DT | -0 | OpenShort? | | (-4) | 3 | -13 | -13 | 18 | -0.7,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|