|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $41.9300 One month high (close): $50.0200
BPMC Daily Change: 3.08% Daily StdDev 3.06% BPMC EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $43.49(3.08%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 45.53 | 43.78 | 42.79(-0.02) | 42.25(0.19) | 42.29(0.74) | 43.49 | -0.9 | | -12 | 31(-0.5) | -15 | [-1] | [26] | [54] | 16 | 371 | UR | 1.8 | SmallShort? | | (-1) | 24 | 105 | 30 | 20 | 1,41 | 40 | Sample size 27 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces: 42.79(hourly_sma_20 -1.61%)
Support Levels: 42.25(weak_hourly_sma_10 -2.85%)
Resistance Levels: 43.78(daily_ema_10 0.67%) 45.53(daily_ema_20 4.69%)
|
| | | 2 | Dec/28 | 15 | 45.75 | 44.08 | 42.8(-0.21) | 42.17(-0.19) | 41.98(-0.19) | 42.11 | -1.7 | | -13 | 31(-1.1) | -50 | [-7] | [-14] | [8] | -61 | 8 | DP | 0.2 | OpenShort? | | (-6) | -6 | 13 | 8 | 20 | -1,14 | 34 | | 3 | Dec/28 | 14 | 45.75 | 44.08 | 42.89(-0.33) | 42.25(-0.28) | 42.06(-0.07) | 41.94 | -1.7 | | -13 | 32(-2.7) | -50 | [-11] | [-13] | [-3] | -75 | 97 | DT | -0.2 | HoldShort | | (-7) | -2 | -13 | 4 | 10 | -1.3,8 | 34 | | 4 | Dec/28 | 13 | 45.75 | 44.08 | 43.03(-0.19) | 42.37(-0.26) | 42.09(-0.02) | 42.11 | -1.7 | | -13 | 35(0.5) | -50 | [-6] | [-9] | [9] | -75 | -23 | DP | 0 | OpenShort | | (-10) | -1 | 23 | -1 | 12 | -1.2,5 | 34 | | 5 | Dec/28 | 12 | 45.75 | 44.08 | 43.11(-0.19) | 42.48(-0.35) | 42.1(-0.28) | 41.81 | -1.8 | | -13 | 35(2.9) | -50 | [-6] | [-19] | [-6] | -85 | -179 | DT | -0.4 | OpenShort | | (-8) | -9 | -12 | 5 | -20 | -1.7,8 | 34 | | | | |
| 6 | Dec/28 | 11 | 45.75 | 44.08 | 43.19(-0.16) | 42.63(-0.42) | 42.22(-0.35) | 41.96 | -1.7 | | -13 | 32(2.7) | -50 | [-5] | [-22] | [-14] | -87 | -205 | DT | -0.4 | OpenShort | | (-5) | -11 | -41 | 6 | -17 | -1.8,8 | 34 | | 7 | Dec/28 | 10 | 45.75 | 44.08 | 43.26(-0.09) | 42.81(-0.19) | 42.37(-0.09) | 42.5 | -1.5 | | -13 | 29(0.3) | -40 | [-3] | [-10] | [12] | -72 | -112 | DP | 0.2 | OpenShort | | (-4) | -3 | 33 | 12 | -10 | -1.2,8 | 34 | | 8 | Dec/28 | 9 | 45.75 | 44.08 | 43.3(-0.18) | 42.89(-0.33) | 42.41(-0.54) | 42.07 | -1.7 | | -13 | 29(3.9) | -50 | [-6] | [-27] | [-8] | -100 | -233 | DT | -0.5 | HoldShort? | | (-5) | -18 | -8 | 1 | -20 | -2,0 | 34 | | 9 | Dec/27 | 15 | 45.98 | 44.53 | 43.38(-0.18) | 43.03(-0.39) | 42.64(-0.51) | 42.18 | -1.9 | | -11 | 25(1.3) | -50 | [-6] | [-27] | [-10] | -105 | -227 | DT | -0.8 | HoldShort? | | (-5) | -17 | -16 | -3 | -20 | -2.2,0 | 29 | | 10 | Dec/27 | 14 | 45.98 | 44.53 | 43.46(-0.23) | 43.2(-0.32) | 42.86(-0.44) | 42.39 | -1.8 | | -11 | 24(2.1) | -50 | [-8] | [-24] | [-14] | -108 | -129 | DT | -1 | HoldShort | | (-6) | -14 | -20 | -8 | -20 | -2.3,0 | 29 | | | | |
| 11 | Dec/27 | 13 | 45.98 | 44.53 | 43.56(-0.21) | 43.34(-0.23) | 43.05(-0.49) | 42.65 | -1.7 | | -11 | 21(-0.3) | -50 | [-7] | [-24] | [-12] | -103 | -123 | DT | -0.9 | CloseShort | | (-6) | -16 | -17 | -11 | -20 | -2.1,0 | 29 | | 12 | Dec/27 | 12 | 45.98 | 44.53 | 43.65(-0.21) | 43.44(-0.21) | 43.26(-0.3) | 42.88 | -1.5 | | -11 | 22(-0.3) | -50 | [-7] | [-17] | [-11] | -95 | -43 | DT | -0.9 | HoldShort | | (-7) | -10 | -16 | -10 | -20 | -1.8,0 | 29 | | 13 | Dec/27 | 11 | 45.98 | 44.53 | 43.74(-0.14) | 43.53(-0.37) | 43.39(-0.09) | 43.1 | -1.4 | | -11 | 22(0) | -50 | [-5] | [-12] | [-7] | -85 | -32 | DT | -0.7 | HoldShort | | (-6) | -3 | -14 | -13 | 2 | -1.4,0 | 29 | | 14 | Dec/27 | 10 | 45.98 | 44.53 | 43.8(-0.25) | 43.69(-0.14) | 43.43(-0.3) | 43.28 | -1.3 | | -11 | 22(-3.6) | -50 | [-8] | [-16] | [-5] | -70 | 57 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | -4 | -20 | -1.2,10 | 29 | | 15 | Dec/27 | 9 | 45.98 | 44.53 | 43.91(-0.14) | 43.75(0.05) | 43.56(-0.14) | 43.31 | -1.3 | | -11 | 26(-1.4) | -50 | [-5] | [-7] | [-16] | -66 | -34 | DT | -0.5 | OpenShort? | | (-7) | -5 | -32 | -1 | -20 | -1.2,14 | 29 | | | | |
| 16 | Dec/23 | 15 | 46.18 | 44.91 | 43.97(-0.07) | 43.73(0.05) | 43.62(0.02) | 43.74 | -1.4 | | -8 | 27(-3.7) | -45 | [-2] | [-1] | [5] | -46 | 28 | DP | 0.2 | OpenShort? | | (-5) | 1 | 18 | -3 | -5 | -0.4,14 | 29 | | 17 | Dec/23 | 14 | 46.18 | 44.91 | 44(-0.07) | 43.73(0) | 43.61(-0.18) | 43.49 | -1.5 | | -8 | 31(0.9) | -50 | [-2] | [-8] | [-1] | -58 | -92 | DT | -0.2 | OpenShort | | (-3) | -6 | 11 | -6 | -20 | -0.9,15 | 29 | | 18 | Dec/23 | 13 | 46.18 | 44.91 | 44.03(-0.07) | 43.71(-0.05) | 43.69(-0.59) | 43.34 | -1.6 | | -8 | 30(1.3) | -50 | [-2] | [-22] | [-18] | -64 | -238 | DT | -0.7 | OpenShort | | (-2) | -19 | -34 | -11 | -20 | -1.3,19 | 29 | | 19 | Dec/23 | 12 | 46.18 | 44.91 | 44.06(-0.05) | 43.71(0) | 43.95(0.02) | 43.81 | -1.3 | | -8 | 29(0.2) | -50 | [-2] | [-2] | [2] | -38 | -4 | DP | -0.3 | OpenShort | | (-1) | 1 | 4 | -3 | 11 | -0.5,25 | 29 | | 20 | Dec/23 | 11 | 46.18 | 44.91 | 44.08(-0.05) | 43.73(-0.09) | 43.94(0.21) | 43.76 | -1.4 | | -8 | 28(0) | -45 | [-2] | [3] | [2] | -40 | 33 | UR | -0.4 | SmallShort | | (-2) | 7 | 6 | -16 | 20 | -0.6,25 | 29 | | | | |
| 21 | Dec/23 | 10 | 46.18 | 44.91 | 44.1(-0.09) | 43.77(-0.3) | 43.85(-0.05) | 43.68 | -1.4 | | -8 | 28(1) | -50 | [-3] | [-9] | [1] | -32 | -22 | DP | -0.3 | OpenShort | | (-3) | -2 | -10 | 8 | 20 | -0.8,38 | 29 | | 22 | Dec/23 | 9 | 46.18 | 44.91 | 44.14(-0.02) | 43.9(-0.09) | 43.87(0.3) | 43.81 | -1.3 | | -8 | 27(0) | -50 | [-1] | [6] | [-16] | -29 | 23 | RG | -0.1 | Wait? | | (-2) | 10 | -61 | 17 | 20 | -0.7,39 | 29 | | 23 | Dec/22 | 15 | 46.24 | 45.21 | 44.15(0.18) | 43.94(0.07) | 43.74(0.57) | 44.66 | -0.9 | | -6 | 27(-2) | 40 | [6] | [20] | [35] | 9 | 83 | UT | 1.9 | OpenLong? | | (2) | 18 | 65 | 27 | 20 | 1.1,31 | 36 | | 24 | Dec/22 | 14 | 46.24 | 45.21 | 44.07(0.09) | 43.91(-0.34) | 43.49(-0.07) | 43.77 | -1.4 | | -6 | 29(-3.7) | 20 | [3] | [-8] | [14] | -57 | -179 | RG | 0.5 | Wait | | (2) | -2 | 31 | 2 | 20 | -0.6,8 | 36 | | 25 | Dec/22 | 13 | 46.24 | 45.21 | 44.03(0.05) | 44.06(-0.34) | 43.52(-0.41) | 43.35 | -1.7 | | -6 | 33(-2) | -40 | [2] | [-19] | [-9] | -80 | -302 | DR | -0.3 | HoldShort | | (2) | -13 | -9 | -14 | -20 | -1.2,0 | 36 | | | | |
| 26 | Dec/22 | 12 | 46.24 | 45.21 | 44.01(0.05) | 44.21(-0.18) | 43.7(-0.5) | 43.47 | -1.6 | | -6 | 35(-1.2) | -40 | [2] | [-20] | [-9] | -73 | -294 | DR | -0.4 | OpenShort | | (2) | -16 | 2 | -21 | -20 | -0.9,0 | 36 | | 27 | Dec/22 | 11 | 46.24 | 45.21 | 43.99(0.09) | 44.29(-0.11) | 43.92(-0.52) | 43.45 | -1.6 | | -6 | 36(-2.9) | -40 | [3] | [-19] | [-15] | -63 | -341 | DR | -0.7 | OpenShort | | (1) | -17 | -2 | -31 | -20 | -0.9,10 | 36 | | 28 | Dec/22 | 10 | 46.24 | 45.21 | 43.95(0.02) | 44.34(-0.11) | 44.15(-0.41) | 43.48 | -1.6 | | -6 | 39(-0.7) | -50 | [1] | [-16] | [-22] | -38 | -231 | DR | -1 | OpenShort | | (3) | -13 | -28 | -28 | -20 | -0.7,30 | 36 | | 29 | Dec/22 | 9 | 46.24 | 45.21 | 43.94(0.07) | 44.39(-0.07) | 44.33(-0.61) | 43.86 | -1.4 | | -6 | 40(-0.8) | -50 | [2] | [-21] | [-18] | -9 | -244 | DR | -0.7 | OpenShort? | | (3) | -20 | -28 | -21 | -20 | -0.1,44 | 36 | | 30 | Dec/21 | 15 | 46.26 | 45.41 | 43.91(0.05) | 44.42(-0.02) | 44.6(-0.29) | 44.24 | -1.2 | | -5 | 41(0.2) | -50 | [2] | [-10] | [-12] | 29 | -41 | DR | -0.5 | OpenShort? | | (4) | -9 | -24 | -9 | -20 | 0.5,66 | 42 | | | | |
| 31 | Dec/21 | 14 | 46.26 | 45.41 | 43.89(-0.02) | 44.43(0.09) | 44.73(0.16) | 44.58 | -1 | | -5 | 40(-0.9) | -40 | [-1] | [5] | [-2] | 47 | 219 | RG | -0.2 | Wait | | (3) | 5 | 1 | -16 | 9 | 1,72 | 42 | | 32 | Dec/21 | 13 | 46.26 | 45.41 | 43.89(0) | 44.39(0.09) | 44.66(0.27) | 44.57 | -1 | | -5 | 41(0.1) | -20 | [0] | [9] | [3] | 54 | 218 | UR | -0.1 | SmallShort | | (-2) | 9 | 10 | -7 | 9 | 0.9,81 | 42 | | 33 | Dec/21 | 12 | 46.26 | 45.41 | 43.9(0.02) | 44.35(0.25) | 44.54(0.16) | 44.43 | -1.1 | | -5 | 41(0) | -50 | [1] | [8] | [-22] | 57 | 142 | CR | -0.2 | HoldShort | | (0) | 5 | -56 | 5 | -20 | 0.7,89 | 42 | | 34 | Dec/21 | 11 | 46.26 | 45.41 | 43.89(0.21) | 44.24(0.59) | 44.47(0.57) | 45.22 | -0.6 | | -5 | 41(4.7) | 35 | [7] | [28] | [16] | 96 | 232 | UT | 1 | OpenLong | | (4) | 18 | 27 | 23 | 20 | 1.9,98 | 42 | | 35 | Dec/21 | 10 | 46.26 | 45.41 | 43.8(0.11) | 43.98(0.43) | 44.22(0.25) | 44.84 | -0.8 | | -5 | 37(2.4) | 15 | [4] | [15] | [20] | 74 | 193 | UT | 1 | OpenLong | | (5) | 8 | 44 | 16 | 20 | 1.6,84 | 42 | | | | |
| 36 | Dec/21 | 9 | 46.26 | 45.41 | 43.75(-0.02) | 43.79(0.23) | 44.11(-0.05) | 44.24 | -1.2 | | -5 | 34(-0.5) | -25 | [-1] | [1] | [10] | 42 | 116 | UR | 0.2 | SmallShort? | | (2) | -2 | 22 | 5 | 20 | 0.8,72 | 42 | | 37 | Dec/20 | 15 | 46.24 | 45.65 | 43.76(-0.14) | 43.69(0.3) | 44.13(-0.09) | 43.94 | -1.3 | | -5 | 35(-3.2) | -50 | [-5] | [-2] | [-5] | 26 | 158 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | -3 | -20 | 0.3,68 | 38 | | 38 | Dec/20 | 14 | 46.24 | 45.65 | 43.82(-0.11) | 43.56(0.18) | 44.17(0.36) | 44.05 | -1.2 | | -5 | 38(-2) | -30 | [-4] | [11] | [2] | 26 | 249 | UR | -0.2 | SmallShort | | (-5) | 12 | -4 | 6 | 20 | 0.3,68 | 38 | | 39 | Dec/20 | 13 | 46.24 | 45.65 | 43.87(-0.14) | 43.48(0.18) | 44.01(0.59) | 44.1 | -1.2 | | -5 | 40(-4.1) | -30 | [-5] | [18] | [1] | 28 | 339 | UR | 0.1 | SmallShort | | (-3) | 19 | -17 | 15 | 20 | 0.3,70 | 38 | | 40 | Dec/20 | 12 | 46.24 | 45.65 | 43.93(-0.16) | 43.4(0.14) | 43.75(0.67) | 44.34 | -1.1 | | -5 | 44(-4.8) | -15 | [-5] | [20] | [19] | 35 | 416 | UR | 0.8 | SmallShort | | (-5) | 22 | 11 | 32 | 20 | 0.5,72 | 38 | | | | |
| 41 | Dec/20 | 11 | 46.24 | 45.65 | 44(-0.2) | 43.34(-0.16) | 43.46(0.51) | 44.19 | -1.1 | | -5 | 49(-6.4) | -20 | [-6] | [10] | [19] | 9 | 367 | UR | 0.8 | SmallShort | | (-6) | 16 | 2 | 28 | 20 | 0.2,54 | 38 | | 42 | Dec/20 | 10 | 46.24 | 45.65 | 44.09(-0.2) | 43.41(-0.05) | 43.24(0.75) | 44.17 | -1.2 | | -5 | 55(-5.3) | -5 | [-6] | [19] | [38] | -16 | 406 | UR | 0.9 | SmallShort | | (-7) | 24 | 69 | 21 | 20 | 0.1,32 | 38 | | 43 | Dec/20 | 9 | 46.24 | 45.65 | 44.18(-0.32) | 43.43(-0.25) | 42.92(-0.05) | 43.24 | -1.7 | | -5 | 60(-1.8) | -40 | [-10] | [-11] | [13] | -61 | 98 | DP | 0.3 | OpenShort? | | (-11) | -2 | 32 | 6 | 17 | -0.9,12 | 38 | | 44 | Dec/19 | 15 | 46.24 | 46.11 | 44.32(-0.34) | 43.54(-0.21) | 42.94(-0.23) | 42.82 | -1.9 | | -3 | 62(2.5) | -50 | [-11] | [-17] | [-6] | -74 | -57 | DT | -0.1 | OpenShort? | | (-12) | -7 | -5 | 7 | -20 | -1.3,9 | 41 | | 45 | Dec/19 | 14 | 46.24 | 46.11 | 44.47(-0.47) | 43.63(-0.21) | 43.04(-0.44) | 42.89 | -1.8 | | -3 | 60(-4.4) | -50 | [-15] | [-25] | [-11] | -78 | 4 | DT | -0.1 | HoldShort | | (-11) | -14 | -16 | 3 | -20 | -1.4,7 | 41 | | | | |
| 46 | Dec/19 | 13 | 46.24 | 46.11 | 44.68(-0.4) | 43.72(-0.25) | 43.23(-0.76) | 43.11 | -1.7 | | -3 | 64(-2) | -50 | [-13] | [-35] | [7] | -78 | -138 | DP | -0.1 | OpenShort | | (-15) | -25 | 31 | -1 | -20 | -1.3,5 | 41 | | 47 | Dec/19 | 12 | 46.24 | 46.11 | 44.86(-0.51) | 43.83(-0.59) | 43.56(-0.89) | 42.7 | -1.9 | | -3 | 66(0.6) | -50 | [-17] | [-46] | [-19] | -95 | -191 | DT | -0.7 | HoldShort | | (-16) | -29 | -37 | -11 | -20 | -1.8,0 | 41 | | 48 | Dec/19 | 11 | 46.24 | 46.11 | 45.09(-0.44) | 44.09(-0.36) | 43.95(-0.41) | 43.2 | -1.7 | | -3 | 66(-0.5) | -50 | [-14] | [-26] | [-13] | -88 | -81 | DT | -0.6 | HoldShort | | (-15) | -13 | -7 | -29 | -20 | -1.6,2 | 41 | | 49 | Dec/19 | 10 | 46.24 | 46.11 | 45.29(-0.53) | 44.25(-0.56) | 44.13(-0.32) | 43.3 | -1.6 | | -3 | 66(0.7) | -50 | [-17] | [-27] | [-21] | -76 | 11 | DT | -0.7 | HoldShort | | (-15) | -10 | -38 | -25 | -20 | -1.6,14 | 41 | | 50 | Dec/19 | 9 | 46.24 | 46.11 | 45.53(-0.39) | 44.5(-0.29) | 44.27(0.23) | 43.82 | -1.3 | | -3 | 65(-4) | -50 | [-13] | [-4] | [-29] | -63 | 71 | DT | -0.4 | OpenShort? | | (-14) | 7 | -73 | -21 | -18 | -1.4,22 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|