|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $234.5000 One month high (close): $259.8200
ANSS Daily Change: 3.6% Daily StdDev 2.56% ANSS EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $242.95(3.6%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 244.04 | 239.11 | 236.63(0.06) | 236.46(0.08) | 235.76(0.25) | 238.39 | -0.9 | | -5 | 18(0.8) | 25 | [2] | [12] | [27] | 36 | 75 | UT | 2.2 | OpenLong? | | (1) | 10 | 58 | 26 | 20 | 1.5,48 | 49 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 239.11(daily_ema_10 0.3%) 244.04(daily_ema_20 2.37%)
Down Forces:
Support Levels: 236.63(hourly_sma_20 -0.74%) 236.46(hourly_sma_10 -0.81%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 244.51 | 240.2 | 236.63(0) | 236.27(-0.08) | 235.17(-0.33) | 234.85 | -1.3 | | -7 | 17(2.1) | -50 | [0] | [-17] | [-6] | -58 | -153 | DR | -0.3 | OpenShort? | | (-1) | -13 | -11 | -2 | -20 | -1.5,30 | 44 | | 3 | Dec/28 | 14 | 244.51 | 240.2 | 236.63(0) | 236.47(-0.08) | 235.94(-0.24) | 235.52 | -1.2 | | -7 | 15(-0.1) | -50 | [0] | [-13] | [-6] | -45 | -99 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -18 | -12 | -0.8,25 | 44 | | 4 | Dec/28 | 13 | 244.51 | 240.2 | 236.48(0.07) | 236.65(-0.01) | 236.51(-0.06) | 235.98 | -1.1 | | -7 | 15(-3.3) | -20 | [3] | [-4] | [3] | -42 | -105 | RG | -0.5 | Wait | | (0) | -2 | 32 | -41 | -14 | -0.4,18 | 44 | | 5 | Dec/28 | 12 | 244.51 | 240.2 | 236.31(0.04) | 236.68(-0.06) | 236.65(-0.23) | 234.05 | -1.4 | | -7 | 18(-3) | -50 | [2] | [-12] | [-20] | -53 | -196 | DR | -1.9 | OpenShort | | (1) | -9 | -23 | -43 | -20 | -1.6,37 | 44 | | | | |
| 6 | Dec/28 | 11 | 244.51 | 240.2 | 236.22(0.04) | 236.82(-0.08) | 237.19(-0.09) | 235.44 | -1.2 | | -7 | 21(-1.8) | -50 | [2] | [-7] | [-22] | 8 | -92 | DR | -1.1 | OpenShort | | (3) | -3 | -52 | -15 | -20 | -0.5,70 | 44 | | 7 | Dec/28 | 10 | 244.51 | 240.2 | 236.12(0.11) | 237.01(0.07) | 237.41(0.19) | 238.64 | -0.8 | | -7 | 23(1.1) | -10 | [4] | [7] | [7] | 80 | 48 | RG | 0.7 | Wait | | (5) | 7 | 5 | 12 | 20 | 1.4,95 | 44 | | 8 | Dec/28 | 9 | 244.51 | 240.2 | 235.86(0.08) | 236.84(0.05) | 236.97(0.08) | 238.33 | -0.8 | | -7 | 22(0.6) | -15 | [3] | [2] | [11] | 76 | 40 | RG | 0.8 | SmallShort? | | (4) | 3 | 22 | 9 | 20 | 1.5,88 | 44 | | 9 | Dec/27 | 15 | 244.91 | 242.19 | 235.68(0.01) | 236.73(-0.01) | 236.79(0.03) | 236.95 | -1.1 | | -5 | 22(-0.7) | -15 | [0] | [-0] | [4] | 53 | 47 | RG | 0.1 | Wait? | | (2) | 1 | 8 | 1 | 10 | 0.8,83 | 44 | | 10 | Dec/27 | 14 | 244.91 | 242.19 | 235.65(-0.11) | 236.76(-0.02) | 236.72(0.11) | 236.42 | -1.2 | | -5 | 22(-6.3) | -45 | [-4] | [2] | [-1] | 43 | 167 | RG | -0.2 | Wait | | (0) | 4 | -1 | 1 | -6 | 0.5,80 | 44 | | | | |
| 11 | Dec/27 | 13 | 244.91 | 242.19 | 235.91(-0.13) | 236.81(0.03) | 236.46(-0.08) | 236.5 | -1.2 | | -5 | 29(-6) | -50 | [-5] | [-5] | [-2] | 48 | 139 | DT | 0 | OpenShort | | (-4) | -3 | -6 | 10 | -17 | 0.3,90 | 44 | | 12 | Dec/27 | 12 | 244.91 | 242.19 | 236.21(-0.1) | 236.73(0.1) | 236.64(-0.03) | 236.85 | -1.1 | | -5 | 35(-3.8) | -40 | [-4] | [-1] | [0] | 50 | 121 | DT | 0.1 | OpenShort | | (-5) | -1 | -7 | 20 | -14 | 0.3,92 | 44 | | 13 | Dec/27 | 11 | 244.91 | 242.19 | 236.45(-0.08) | 236.49(0.08) | 236.71(0.03) | 237.25 | -1.1 | | -5 | 38(-2.3) | -30 | [-3] | [1] | [5] | 39 | 116 | UR | 0.2 | SmallShort | | (-4) | 1 | 11 | 6 | 5 | 0.3,81 | 44 | | 14 | Dec/27 | 10 | 244.91 | 242.19 | 236.63(-0.11) | 236.29(0.14) | 236.63(-0.1) | 236.58 | -1.1 | | -5 | 41(-2.4) | -40 | [-4] | [-3] | [7] | 17 | 85 | DP | -0 | OpenShort | | (-4) | -4 | 25 | 4 | -20 | -0,67 | 44 | | 15 | Dec/27 | 9 | 244.91 | 242.19 | 236.89(-0.09) | 235.96(0.14) | 236.86(-0.12) | 235.06 | -1.4 | | -5 | 43(-0.4) | -50 | [-3] | [-4] | [-17] | -10 | -20 | DT | -0.6 | OpenShort? | | (-5) | -5 | -37 | -3 | -20 | -0.6,55 | 44 | | | | |
| 16 | Dec/23 | 15 | 245.23 | 243.03 | 237.1(0.02) | 235.62(0.17) | 237.15(0.14) | 237.33 | -1.1 | | -4 | 43(-2.3) | -5 | [1] | [8] | [2] | 20 | 23 | RG | 0.1 | Wait? | | (-2) | 5 | -0 | 8 | 15 | 0.1,67 | 40 | | 17 | Dec/23 | 14 | 245.23 | 243.03 | 237.1(0) | 235.22(0.14) | 236.82(0.23) | 237.36 | -1.1 | | -4 | 46(0) | 0 | [0] | [10] | [6] | 5 | 67 | UR | 0.2 | SmallShort | | (1) | 9 | 6 | 7 | 20 | 0.1,52 | 40 | | 18 | Dec/23 | 13 | 245.23 | 243.03 | 237.05(-0.02) | 234.89(0.11) | 236.27(0.12) | 236.97 | -1.2 | | -4 | 46(0) | -15 | [-1] | [6] | [2] | -1 | 52 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 10 | 20 | -0,49 | 40 | | 19 | Dec/23 | 12 | 245.23 | 243.03 | 237.09(0.01) | 234.64(0.05) | 235.99(0.4) | 237.34 | -1.1 | | -4 | 46(0) | 10 | [0] | [15] | [11] | -3 | 98 | RG | 0.4 | Wait | | (-0) | 15 | 9 | 15 | 20 | 0.1,45 | 40 | | 20 | Dec/23 | 11 | 245.23 | 243.03 | 237.07(-0.01) | 234.52(-0.21) | 235.05(0.42) | 236.79 | -1.2 | | -4 | 46(-0.1) | 10 | [-0] | [11] | [17] | -17 | 104 | UR | 0.6 | SmallShort | | (-0) | 16 | 19 | 11 | 20 | -0.1,36 | 40 | | | | |
| 21 | Dec/23 | 10 | 245.23 | 243.03 | 237.1(-0.02) | 235.01(-0.29) | 234.06(0.18) | 235.64 | -1.4 | | -4 | 46(0.3) | 15 | [-1] | [0] | [15] | -31 | 5 | UR | 0.5 | SmallShort | | (-2) | 7 | 17 | 16 | 20 | -0.5,32 | 40 | | 22 | Dec/23 | 9 | 245.23 | 243.03 | 237.14(-0.02) | 235.69(-0.29) | 233.63(0.08) | 234.59 | -1.5 | | -4 | 46(0.4) | -20 | [-1] | [-4] | [0] | -47 | -69 | DT | 0.3 | OpenShort? | | (-2) | 3 | -14 | 15 | 20 | -0.8,23 | 40 | | 23 | Dec/22 | 15 | 245.72 | 243.62 | 237.19(0.04) | 236.38(-0.24) | 233.45(0.08) | 235.45 | -1.5 | | -5 | 45(-1.9) | 30 | [2] | [-2] | [18] | -50 | -91 | RG | 0.6 | Wait? | | (-0) | 3 | 42 | 12 | 19 | -0.6,15 | 35 | | 24 | Dec/22 | 14 | 245.72 | 243.62 | 237.09(-0.05) | 236.95(-0.36) | 233.26(-0.31) | 232.89 | -1.9 | | -5 | 47(1.8) | -20 | [-2] | [-20] | [2] | -80 | -206 | DP | -0.1 | OpenShort | | (-0) | -12 | 17 | -3 | -20 | -1.3,3 | 35 | | 25 | Dec/22 | 13 | 245.72 | 243.62 | 237.21(-0.08) | 237.81(-0.33) | 233.99(-0.84) | 231.84 | -2 | | -5 | 45(3.4) | -50 | [-3] | [-40] | [-20] | -93 | -359 | DT | -0.7 | OpenShort | | (-3) | -32 | -25 | -17 | -20 | -1.7,0 | 35 | | | | |
| 26 | Dec/22 | 12 | 245.72 | 243.62 | 237.39(-0.07) | 238.59(-0.13) | 235.98(-0.75) | 233.35 | -1.8 | | -5 | 42(2) | -50 | [-3] | [-33] | [-18] | -85 | -284 | DT | -0.9 | OpenShort | | (-2) | -28 | -11 | -29 | -20 | -1.4,0 | 35 | | 27 | Dec/22 | 11 | 245.72 | 243.62 | 237.55(-0.06) | 238.91(-0.13) | 237.77(-0.64) | 234.03 | -1.7 | | -5 | 40(1.7) | -50 | [-2] | [-29] | [-20] | -71 | -248 | DT | -1.4 | OpenShort | | (-2) | -24 | -5 | -52 | -20 | -1.3,12 | 35 | | 28 | Dec/22 | 10 | 245.72 | 243.62 | 237.69(-0.06) | 239.21(-0.15) | 239.31(-0.59) | 234.33 | -1.7 | | -5 | 38(1.6) | -50 | [-2] | [-27] | [-28] | -41 | -226 | DT | -1.9 | OpenShort | | (-2) | -22 | -35 | -46 | -20 | -1.3,42 | 35 | | 29 | Dec/22 | 9 | 245.72 | 243.62 | 237.83(-0.05) | 239.58(-0.02) | 240.72(-0.38) | 236.45 | -1.4 | | -5 | 37(0) | -50 | [-2] | [-17] | [-39] | 1 | -104 | DT | -1.7 | OpenShort? | | (-0) | -14 | -83 | -30 | -20 | -0.6,66 | 35 | | 30 | Dec/21 | 15 | 246.28 | 244.49 | 237.94(0.06) | 239.62(0.17) | 241.64(0.17) | 241.63 | -0.7 | | -2 | 37(0) | -20 | [2] | [10] | [-2] | 85 | 142 | CR | -0 | OpenShort? | | (2) | 6 | -12 | 1 | 20 | 1.5,97 | | | | | |
| 31 | Dec/21 | 14 | 246.28 | 244.49 | 237.94(-0) | 239.21(0.26) | 241.24(0.5) | 242.37 | -0.6 | | -2 | 37(-0.5) | 0 | [0] | [24] | [8] | 96 | 314 | UR | 0.5 | SmallShort | | (3) | 19 | 9 | 7 | 20 | 1.9,98 | | | 32 | Dec/21 | 13 | 246.28 | 244.49 | 237.94(0) | 238.58(0.24) | 240.05(0.4) | 241.79 | -0.7 | | -2 | 37(-0.1) | 0 | [0] | [19] | [11] | 91 | 268 | UR | 0.7 | SmallShort | | (-1) | 15 | 14 | 19 | 20 | 1.7,98 | | | 33 | Dec/21 | 12 | 246.28 | 244.49 | 237.81(-0.02) | 238(0.32) | 239.1(0.26) | 240.92 | -0.8 | | -2 | 37(-0.8) | -10 | [-1] | [16] | [4] | 81 | 215 | UR | 0.8 | SmallShort | | (-1) | 10 | -9 | 32 | 18 | 1.3,98 | | | 34 | Dec/21 | 11 | 246.28 | 244.49 | 237.85(0.02) | 237.25(0.28) | 238.49(0.39) | 241.48 | -0.7 | | -2 | 38(0.8) | 20 | [1] | [20] | [21] | 74 | 225 | UT | 1.2 | OpenLong | | (0) | 15 | 33 | 28 | 20 | 1.5,86 | | | 35 | Dec/21 | 10 | 246.28 | 244.49 | 237.81(-0.01) | 236.59(0.18) | 237.56(0.2) | 239.45 | -1.1 | | -2 | 37(-0.6) | 20 | [-0] | [11] | [22] | 33 | 130 | UR | 0.8 | SmallShort | | (-1) | 8 | 46 | 16 | 20 | 0.7,65 | | | | | |
| 36 | Dec/21 | 9 | 246.28 | 244.49 | 237.83(-0.1) | 236.16(-0.01) | 237.56(-0) | 236.65 | -1.5 | | -2 | 38(-1) | -25 | [-4] | [-1] | [-1] | -16 | 48 | DT | -0.2 | OpenShort? | | (-3) | 0 | -6 | 3 | 12 | -0.5,47 | | | 37 | Dec/20 | 15 | 246.41 | 244.66 | 238.07(-0.18) | 236.16(0) | 237.1(0.08) | 237.02 | -1.5 | | -3 | 39(-8) | -50 | [-7] | [0] | [-0] | -10 | 157 | DT | -0 | OpenShort? | | (-3) | 3 | -10 | 7 | 20 | -0.4,50 | | | 38 | Dec/20 | 14 | 246.41 | 244.66 | 238.51(-0.21) | 236.18(0.05) | 236.92(0.38) | 237.66 | -1.4 | | -3 | 47(-9) | -35 | [-8] | [12] | [7] | -15 | 261 | UR | 0.2 | SmallShort | | (-7) | 15 | 7 | 13 | 20 | -0.3,43 | | | 39 | Dec/20 | 13 | 246.41 | 244.66 | 239(-0.21) | 236.07(-0.08) | 236.02(0.17) | 237.21 | -1.4 | | -3 | 56(-6.5) | -35 | [-8] | [2] | [6] | -25 | 179 | UR | 0.3 | SmallShort | | (-9) | 7 | -2 | 14 | 20 | -0.5,38 | | | 40 | Dec/20 | 12 | 246.41 | 244.66 | 239.51(-0.19) | 236.27(-0.05) | 235.63(0.17) | 237.31 | -1.4 | | -3 | 62(-3.8) | -20 | [-7] | [3] | [13] | -31 | 141 | UR | 0.4 | SmallShort | | (-9) | 7 | 17 | 21 | 20 | -0.6,34 | | | | | |
| 41 | Dec/20 | 11 | 246.41 | 244.66 | 239.97(-0.25) | 236.38(-0.28) | 235.22(-0.02) | 236.3 | -1.6 | | -3 | 66(-3.9) | -40 | [-10] | [-10] | [8] | -53 | 91 | DP | 0.3 | OpenShort | | (-9) | -1 | 5 | 12 | 20 | -0.9,20 | | | 42 | Dec/20 | 10 | 246.41 | 244.66 | 240.56(-0.24) | 237.05(-0.25) | 235.27(-0.08) | 235.99 | -1.6 | | -3 | 70(-1.6) | -25 | [-9] | [-11] | [18] | -66 | 27 | DP | 0.2 | OpenShort | | (-10) | -3 | 44 | 8 | 20 | -1,9 | | | 43 | Dec/20 | 9 | 246.41 | 244.66 | 241.14(-0.31) | 237.64(-0.34) | 235.45(-0.28) | 233.3 | -2 | | -3 | 72(1.7) | -50 | [-12] | [-21] | [-15] | -93 | -94 | DT | -0.5 | OpenShort? | | (-12) | -11 | -31 | -3 | -20 | -1.7,0 | | | 44 | Dec/19 | 15 | 246.73 | 245.5 | 241.88(-0.31) | 238.45(-0.24) | 236.12(-0.33) | 235.2 | -1.9 | | -4 | 70(-4.5) | -50 | [-12] | [-22] | [-5] | -88 | -55 | DT | -0.2 | HoldShort? | | (-11) | -13 | -2 | -2 | -20 | -1.5,0 | | | 45 | Dec/19 | 14 | 246.73 | 245.5 | 242.63(-0.42) | 239.03(-0.2) | 236.9(-0.27) | 235.35 | -1.9 | | -4 | 74(-8.2) | -50 | [-16] | [-20] | [-12] | -90 | 47 | DT | -0.3 | HoldShort | | (-13) | -10 | -19 | -1 | -20 | -1.6,0 | | | | | |
| 46 | Dec/19 | 13 | 246.73 | 245.5 | 243.66(-0.38) | 239.51(-0.18) | 237.55(-0.54) | 236.53 | -1.7 | | -4 | 83(-5.5) | -50 | [-15] | [-30] | [-6] | -85 | -47 | DT | -0.2 | HoldShort | | (-16) | -21 | -5 | -4 | -20 | -1.4,0 | | | 47 | Dec/19 | 12 | 246.73 | 245.5 | 244.6(-0.46) | 239.95(-0.37) | 238.83(-0.41) | 236.82 | -1.6 | | -4 | 88(-9.9) | -50 | [-18] | [-29] | [-1] | -83 | 35 | DT | -0.4 | HoldShort | | (-15) | -16 | 2 | -3 | -12 | -1.4,2 | | | 48 | Dec/19 | 11 | 246.73 | 245.5 | 245.73(-0.47) | 240.84(-0.46) | 239.81(-0.43) | 236.71 | -1.6 | | -4 | 98(-5.1) | -50 | [-18] | [-32] | [-20] | -86 | -13 | DT | -0.5 | HoldShort | | (-19) | -16 | -39 | -29 | -20 | -1.5,2 | | | 49 | Dec/19 | 10 | 246.73 | 245.5 | 246.9(-0.44) | 241.96(-0.33) | 240.85(-0.13) | 239.15 | -1.2 | | -4 | 103(-7.4) | -50 | [-17] | [-17] | [-1] | -72 | 94 | DT | -0.3 | OpenShort | | (-17) | -5 | 10 | -24 | -7 | -1.2,8 | | | 50 | Dec/19 | 9 | 246.73 | 245.5 | 247.98(-0.48) | 242.76(-0.33) | 241.16(-0.14) | 238.52 | -1.3 | | -4 | 110(-5) | -50 | [-18] | [-18] | [-32] | -75 | 60 | DT | -0.4 | HoldShort? | | (-18) | -5 | -70 | -25 | -20 | -1.4,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|